Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price3.13

Last Closing3.15

No. of Transactions3

SectorPharmaceutical and Medical Industries

Low Price3.11

Opening Price3.11

No. of Shares204

Div6.09

Change-0.03

Closing Price3.12

Average Price3.12

P/E14.63

Value Traded637

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2011	0.86	0.83	0.83	7,990	13	9,500
05/05/2011	0.84	0.80	0.84	11,658	29	14,050
04/05/2011	0.80	0.78	0.80	13,834	21	17,309
03/05/2011	0.77	0.76	0.77	3,541	15	4,607
02/05/2011	0.76	0.70	0.74	7,500	21	10,101
28/04/2011	0.74	0.73	0.73	5,382	22	7,359
27/04/2011	0.76	0.76	0.76	258	2	340
24/04/2011	0.84	0.79	0.83	22,908	32	27,840
21/04/2011	0.84	0.82	0.82	6,500	14	7,900
20/04/2011	0.82	0.80	0.82	11,699	20	14,389
19/04/2011	0.81	0.79	0.79	18,944	44	23,930
18/04/2011	0.88	0.83	0.83	11,278	20	13,381
17/04/2011	0.89	0.87	0.87	7,511	11	8,500
14/04/2011	0.90	0.88	0.89	3,032	10	3,390
13/04/2011	0.89	0.87	0.89	491	5	560
12/04/2011	0.89	0.87	0.88	9,996	24	11,400
11/04/2011	0.88	0.85	0.87	9,479	33	10,922
10/04/2011	0.87	0.86	0.87	346	2	400
07/04/2011	0.84	0.81	0.84	27,288	38	32,616
06/04/2011	0.82	0.80	0.80	1,461	6	1,825

Download Table