Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price3.13

Last Closing3.15

No. of Transactions3

SectorPharmaceutical and Medical Industries

Low Price3.11

Opening Price3.11

No. of Shares204

Div6.09

Change-0.03

Closing Price3.12

Average Price3.12

P/E14.63

Value Traded637

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2011	0.78	0.77	0.78	539	2	697
08/06/2011	0.79	0.79	0.79	158	1	200
07/06/2011	0.79	0.79	0.79	2	1	3
05/06/2011	0.80	0.80	0.80	53	1	66
02/06/2011	0.80	0.76	0.80	258	3	335
31/05/2011	0.80	0.77	0.80	856	5	1,111
30/05/2011	0.77	0.77	0.77	816	4	1,060
29/05/2011	0.79	0.79	0.79	158	1	200
26/05/2011	0.80	0.78	0.80	784	2	1,005
24/05/2011	0.82	0.80	0.80	2,168	3	2,710
23/05/2011	0.82	0.80	0.81	2,772	7	3,430
22/05/2011	0.80	0.80	0.80	2,911	6	3,639
19/05/2011	0.80	0.77	0.80	3,529	12	4,461
18/05/2011	0.77	0.77	0.77	2,919	13	3,791
17/05/2011	0.79	0.78	0.78	314	3	400
15/05/2011	0.80	0.78	0.80	164	2	210
12/05/2011	0.78	0.77	0.77	17,636	12	22,901
11/05/2011	0.79	0.77	0.78	8,938	31	11,387
10/05/2011	0.81	0.79	0.79	2,315	7	2,900
09/05/2011	0.81	0.80	0.81	292	2	364

Download Table