HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 21/10/2026
MarketFirst
High Price3.19
Last Closing3.22
No. of Transactions28
SectorPharmaceutical and Medical Industries
Low Price3.06
Opening Price3.16
No. of Shares6,436
Div6.13
Change-0.12
Closing Price3.10
Average Price3.11
P/E12.65
Value Traded20,038
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2007 | 1.43 | 1.43 | 1.43 | 572 | 2 | 400 |
| 17/05/2007 | 1.50 | 1.49 | 1.50 | 419 | 3 | 280 |
| 15/05/2007 | 1.64 | 1.56 | 1.56 | 439 | 3 | 280 |
| 06/05/2007 | 1.64 | 1.64 | 1.64 | 164 | 1 | 100 |
| 03/05/2007 | 1.64 | 1.63 | 1.64 | 7,340 | 2 | 4,500 |
| 30/04/2007 | 1.64 | 1.64 | 1.64 | 33 | 1 | 20 |
| 22/04/2007 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |
| 19/04/2007 | 1.66 | 1.58 | 1.58 | 9,756 | 12 | 6,000 |
| 16/04/2007 | 1.66 | 1.65 | 1.66 | 2,476 | 3 | 1,500 |
| 12/04/2007 | 1.70 | 1.65 | 1.65 | 2,694 | 5 | 1,600 |
| 11/04/2007 | 1.65 | 1.58 | 1.65 | 4,488 | 13 | 2,760 |
| 10/04/2007 | 1.64 | 1.57 | 1.64 | 26,003 | 27 | 15,913 |
| 08/04/2007 | 1.57 | 1.55 | 1.57 | 1,451 | 7 | 931 |
| 04/04/2007 | 1.57 | 1.57 | 1.57 | 94 | 1 | 60 |
| 01/04/2007 | 1.57 | 1.57 | 1.57 | 85 | 1 | 54 |
| 19/03/2007 | 1.57 | 1.57 | 1.57 | 8 | 1 | 5 |
| 07/02/2007 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
| 05/02/2007 | 1.60 | 1.55 | 1.60 | 7,877 | 3 | 5,080 |
| 30/01/2007 | 1.59 | 1.45 | 1.59 | 1,899 | 6 | 1,300 |
| 28/01/2007 | 1.52 | 1.52 | 1.52 | 456 | 2 | 300 |