HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2006 | 1.58 | 1.58 | 1.58 | 1,169 | 1 | 740 |
| 17/08/2006 | 1.65 | 1.51 | 1.51 | 1,121 | 5 | 700 |
| 16/08/2006 | 1.59 | 1.59 | 1.59 | 477 | 2 | 300 |
| 13/08/2006 | 1.67 | 1.57 | 1.67 | 3,704 | 4 | 2,350 |
| 08/08/2006 | 1.65 | 1.59 | 1.65 | 1,296 | 3 | 800 |
| 07/08/2006 | 1.67 | 1.67 | 1.67 | 418 | 1 | 250 |
| 22/06/2006 | 1.75 | 1.70 | 1.75 | 1,033 | 4 | 600 |
| 21/06/2006 | 1.75 | 1.72 | 1.72 | 2,394 | 7 | 1,385 |
| 20/06/2006 | 1.69 | 1.63 | 1.69 | 2,602 | 8 | 1,565 |
| 19/06/2006 | 1.64 | 1.61 | 1.61 | 3,899 | 10 | 2,410 |
| 18/06/2006 | 1.57 | 1.55 | 1.57 | 1,854 | 6 | 1,190 |
| 15/06/2006 | 1.50 | 1.47 | 1.50 | 1,378 | 5 | 930 |
| 14/06/2006 | 1.43 | 1.40 | 1.43 | 1,558 | 3 | 1,100 |
| 13/06/2006 | 1.50 | 1.36 | 1.40 | 1,867 | 9 | 1,340 |
| 12/06/2006 | 1.48 | 1.43 | 1.43 | 961 | 6 | 670 |
| 11/06/2006 | 1.56 | 1.50 | 1.50 | 1,403 | 4 | 910 |
| 08/06/2006 | 1.60 | 1.55 | 1.56 | 1,143 | 5 | 730 |
| 07/06/2006 | 1.60 | 1.50 | 1.60 | 102 | 2 | 65 |
| 06/06/2006 | 1.60 | 1.55 | 1.55 | 3,310 | 8 | 2,090 |
| 05/06/2006 | 1.62 | 1.62 | 1.62 | 259 | 2 | 160 |