HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 21/10/2026
MarketFirst
High Price3.19
Last Closing3.22
No. of Transactions28
SectorPharmaceutical and Medical Industries
Low Price3.06
Opening Price3.16
No. of Shares6,436
Div6.13
Change-0.12
Closing Price3.10
Average Price3.11
P/E12.65
Value Traded20,038
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2007 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 09/12/2007 | 1.30 | 1.27 | 1.27 | 1,279 | 2 | 1,000 |
| 04/12/2007 | 1.30 | 1.30 | 1.30 | 390 | 2 | 300 |
| 29/11/2007 | 1.35 | 1.33 | 1.33 | 1,900 | 5 | 1,425 |
| 22/11/2007 | 1.37 | 1.35 | 1.36 | 1,050 | 3 | 775 |
| 19/11/2007 | 1.40 | 1.39 | 1.40 | 1,189 | 4 | 850 |
| 12/11/2007 | 1.35 | 1.33 | 1.35 | 1,888 | 2 | 1,400 |
| 11/11/2007 | 1.34 | 1.31 | 1.31 | 1,451 | 4 | 1,100 |
| 08/11/2007 | 1.40 | 1.31 | 1.31 | 2,593 | 7 | 1,975 |
| 07/11/2007 | 1.37 | 1.36 | 1.36 | 410 | 2 | 300 |
| 25/10/2007 | 1.35 | 1.35 | 1.35 | 2,160 | 3 | 1,600 |
| 24/10/2007 | 1.42 | 1.35 | 1.35 | 9,462 | 16 | 7,000 |
| 22/10/2007 | 1.48 | 1.42 | 1.42 | 448 | 2 | 311 |
| 01/10/2007 | 1.49 | 1.49 | 1.49 | 522 | 3 | 350 |
| 25/09/2007 | 1.45 | 1.39 | 1.45 | 284 | 2 | 200 |
| 24/09/2007 | 1.39 | 1.39 | 1.39 | 1,043 | 5 | 750 |
| 19/09/2007 | 1.38 | 1.38 | 1.38 | 207 | 1 | 150 |
| 18/09/2007 | 1.41 | 1.41 | 1.41 | 141 | 1 | 100 |
| 13/09/2007 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 12/09/2007 | 1.34 | 1.34 | 1.34 | 134 | 1 | 100 |