HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2007 | 1.39 | 1.34 | 1.39 | 891 | 4 | 650 |
| 10/06/2007 | 1.38 | 1.33 | 1.33 | 1,093 | 4 | 809 |
| 07/06/2007 | 1.40 | 1.36 | 1.40 | 688 | 3 | 500 |
| 04/06/2007 | 1.43 | 1.43 | 1.43 | 286 | 1 | 200 |
| 31/05/2007 | 1.49 | 1.49 | 1.49 | 75 | 1 | 50 |
| 29/05/2007 | 1.49 | 1.49 | 1.49 | 596 | 4 | 400 |
| 27/05/2007 | 1.43 | 1.42 | 1.42 | 854 | 2 | 600 |
| 24/05/2007 | 1.43 | 1.43 | 1.43 | 286 | 1 | 200 |
| 23/05/2007 | 1.44 | 1.44 | 1.44 | 504 | 2 | 350 |
| 22/05/2007 | 1.43 | 1.43 | 1.43 | 572 | 2 | 400 |
| 17/05/2007 | 1.50 | 1.49 | 1.50 | 419 | 3 | 280 |
| 15/05/2007 | 1.64 | 1.56 | 1.56 | 439 | 3 | 280 |
| 06/05/2007 | 1.64 | 1.64 | 1.64 | 164 | 1 | 100 |
| 03/05/2007 | 1.64 | 1.63 | 1.64 | 7,340 | 2 | 4,500 |
| 30/04/2007 | 1.64 | 1.64 | 1.64 | 33 | 1 | 20 |
| 22/04/2007 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |
| 19/04/2007 | 1.66 | 1.58 | 1.58 | 9,756 | 12 | 6,000 |
| 16/04/2007 | 1.66 | 1.65 | 1.66 | 2,476 | 3 | 1,500 |
| 12/04/2007 | 1.70 | 1.65 | 1.65 | 2,694 | 5 | 1,600 |
| 11/04/2007 | 1.65 | 1.58 | 1.65 | 4,488 | 13 | 2,760 |