HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 30/08/2026
MarketFirst
High Price3.19
Last Closing3.20
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price3.18
Opening Price3.18
No. of Shares600
Div5.96
Change-0.01
Closing Price3.19
Average Price3.18
P/E13.01
Value Traded1,909
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2007 | 1.42 | 1.42 | 1.42 | 585 | 4 | 412 |
| 20/08/2007 | 1.42 | 1.41 | 1.41 | 266 | 2 | 188 |
| 16/08/2007 | 1.38 | 1.37 | 1.37 | 822 | 2 | 600 |
| 15/08/2007 | 1.38 | 1.37 | 1.37 | 666 | 4 | 485 |
| 14/08/2007 | 1.42 | 1.42 | 1.42 | 426 | 3 | 300 |
| 12/08/2007 | 1.42 | 1.41 | 1.41 | 1,554 | 5 | 1,100 |
| 09/08/2007 | 1.54 | 1.40 | 1.48 | 9,548 | 19 | 6,670 |
| 08/08/2007 | 1.47 | 1.47 | 1.47 | 147 | 1 | 100 |
| 01/08/2007 | 1.54 | 1.54 | 1.54 | 231 | 1 | 150 |
| 29/07/2007 | 1.54 | 1.54 | 1.54 | 308 | 1 | 200 |
| 26/07/2007 | 1.55 | 1.55 | 1.55 | 395 | 2 | 255 |
| 24/07/2007 | 1.55 | 1.41 | 1.55 | 345 | 2 | 225 |
| 15/07/2007 | 1.48 | 1.48 | 1.48 | 518 | 1 | 350 |
| 12/07/2007 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 11/07/2007 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 10/07/2007 | 1.60 | 1.60 | 1.60 | 400 | 1 | 250 |
| 03/07/2007 | 1.60 | 1.60 | 1.60 | 80 | 1 | 50 |
| 01/07/2007 | 1.54 | 1.54 | 1.54 | 308 | 1 | 200 |
| 28/06/2007 | 1.47 | 1.47 | 1.47 | 1,176 | 1 | 800 |
| 21/06/2007 | 1.40 | 1.40 | 1.40 | 1,190 | 1 | 850 |