HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2007 | 1.64 | 1.57 | 1.64 | 26,003 | 27 | 15,913 |
| 08/04/2007 | 1.57 | 1.55 | 1.57 | 1,451 | 7 | 931 |
| 04/04/2007 | 1.57 | 1.57 | 1.57 | 94 | 1 | 60 |
| 01/04/2007 | 1.57 | 1.57 | 1.57 | 85 | 1 | 54 |
| 19/03/2007 | 1.57 | 1.57 | 1.57 | 8 | 1 | 5 |
| 07/02/2007 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
| 05/02/2007 | 1.60 | 1.55 | 1.60 | 7,877 | 3 | 5,080 |
| 30/01/2007 | 1.59 | 1.45 | 1.59 | 1,899 | 6 | 1,300 |
| 28/01/2007 | 1.52 | 1.52 | 1.52 | 456 | 2 | 300 |
| 25/01/2007 | 1.60 | 1.56 | 1.60 | 578 | 3 | 370 |
| 08/11/2006 | 1.64 | 1.64 | 1.64 | 246 | 1 | 150 |
| 02/11/2006 | 1.57 | 1.57 | 1.57 | 236 | 1 | 150 |
| 31/10/2006 | 1.57 | 1.46 | 1.57 | 177 | 2 | 120 |
| 30/10/2006 | 1.53 | 1.53 | 1.53 | 153 | 1 | 100 |
| 12/10/2006 | 1.51 | 1.51 | 1.51 | 151 | 1 | 100 |
| 10/10/2006 | 1.57 | 1.57 | 1.57 | 236 | 3 | 150 |
| 09/10/2006 | 1.65 | 1.58 | 1.65 | 2,651 | 5 | 1,615 |
| 04/10/2006 | 1.65 | 1.57 | 1.63 | 4,309 | 10 | 2,711 |
| 03/10/2006 | 1.65 | 1.64 | 1.64 | 10,580 | 8 | 6,420 |
| 02/10/2006 | 1.68 | 1.60 | 1.68 | 4,186 | 11 | 2,525 |