HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 21/10/2026
MarketFirst
High Price3.19
Last Closing3.22
No. of Transactions28
SectorPharmaceutical and Medical Industries
Low Price3.06
Opening Price3.16
No. of Shares6,436
Div6.13
Change-0.12
Closing Price3.10
Average Price3.11
P/E12.65
Value Traded20,038
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2007 | 1.55 | 1.41 | 1.55 | 345 | 2 | 225 |
| 15/07/2007 | 1.48 | 1.48 | 1.48 | 518 | 1 | 350 |
| 12/07/2007 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 11/07/2007 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 10/07/2007 | 1.60 | 1.60 | 1.60 | 400 | 1 | 250 |
| 03/07/2007 | 1.60 | 1.60 | 1.60 | 80 | 1 | 50 |
| 01/07/2007 | 1.54 | 1.54 | 1.54 | 308 | 1 | 200 |
| 28/06/2007 | 1.47 | 1.47 | 1.47 | 1,176 | 1 | 800 |
| 21/06/2007 | 1.40 | 1.40 | 1.40 | 1,190 | 1 | 850 |
| 20/06/2007 | 1.45 | 1.45 | 1.45 | 399 | 3 | 275 |
| 18/06/2007 | 1.44 | 1.40 | 1.44 | 1,129 | 4 | 800 |
| 17/06/2007 | 1.39 | 1.34 | 1.39 | 891 | 4 | 650 |
| 10/06/2007 | 1.38 | 1.33 | 1.33 | 1,093 | 4 | 809 |
| 07/06/2007 | 1.40 | 1.36 | 1.40 | 688 | 3 | 500 |
| 04/06/2007 | 1.43 | 1.43 | 1.43 | 286 | 1 | 200 |
| 31/05/2007 | 1.49 | 1.49 | 1.49 | 75 | 1 | 50 |
| 29/05/2007 | 1.49 | 1.49 | 1.49 | 596 | 4 | 400 |
| 27/05/2007 | 1.43 | 1.42 | 1.42 | 854 | 2 | 600 |
| 24/05/2007 | 1.43 | 1.43 | 1.43 | 286 | 1 | 200 |
| 23/05/2007 | 1.44 | 1.44 | 1.44 | 504 | 2 | 350 |