HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2018 | 2.10 | 2.10 | 2.10 | 4,200 | 1 | 2,000 |
| 24/05/2018 | 2.10 | 2.10 | 2.10 | 105 | 1 | 50 |
| 22/05/2018 | 2.08 | 2.08 | 2.08 | 2,082 | 2 | 1,001 |
| 21/05/2018 | 2.09 | 2.08 | 2.08 | 17,889 | 13 | 8,600 |
| 20/05/2018 | 2.10 | 2.10 | 2.10 | 630 | 1 | 300 |
| 17/05/2018 | 2.13 | 2.10 | 2.10 | 22,223 | 17 | 10,581 |
| 16/05/2018 | 2.11 | 2.11 | 2.11 | 3,097 | 2 | 1,468 |
| 15/05/2018 | 2.12 | 2.11 | 2.11 | 3,534 | 4 | 1,670 |
| 13/05/2018 | 2.14 | 2.14 | 2.14 | 5,523 | 4 | 2,581 |
| 10/05/2018 | 2.13 | 2.11 | 2.13 | 4,310 | 7 | 2,031 |
| 09/05/2018 | 2.11 | 2.11 | 2.11 | 2,467 | 4 | 1,169 |
| 08/05/2018 | 2.10 | 2.09 | 2.09 | 2,718 | 5 | 1,300 |
| 07/05/2018 | 2.14 | 2.14 | 2.14 | 2,140 | 1 | 1,000 |
| 06/05/2018 | 2.14 | 2.13 | 2.14 | 5,452 | 3 | 2,550 |
| 03/05/2018 | 2.11 | 2.10 | 2.11 | 2,320 | 3 | 1,100 |
| 02/05/2018 | 2.14 | 2.14 | 2.14 | 856 | 1 | 400 |
| 30/04/2018 | 2.13 | 2.08 | 2.13 | 26,386 | 5 | 12,395 |
| 29/04/2018 | 2.01 | 2.00 | 2.01 | 401 | 3 | 200 |
| 17/04/2018 | 1.96 | 1.95 | 1.95 | 1,953 | 3 | 1,000 |
| 15/04/2018 | 2.10 | 2.10 | 2.10 | 1,260 | 3 | 600 |