HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 21/10/2026
MarketFirst
High Price3.19
Last Closing3.22
No. of Transactions28
SectorPharmaceutical and Medical Industries
Low Price3.06
Opening Price3.16
No. of Shares6,436
Div6.13
Change-0.12
Closing Price3.10
Average Price3.11
P/E12.65
Value Traded20,038
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2019 | 1.90 | 1.90 | 1.90 | 665 | 2 | 350 |
| 14/05/2019 | 1.90 | 1.90 | 1.90 | 1,900 | 2 | 1,000 |
| 12/05/2019 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 01/05/2019 | 1.90 | 1.83 | 1.90 | 13,560 | 8 | 7,300 |
| 30/04/2019 | 1.93 | 1.90 | 1.90 | 21,185 | 7 | 11,100 |
| 25/04/2019 | 1.90 | 1.90 | 1.90 | 9,500 | 1 | 5,000 |
| 24/04/2019 | 1.90 | 1.90 | 1.90 | 1,900 | 1 | 1,000 |
| 22/04/2019 | 1.99 | 1.96 | 1.96 | 3,455 | 4 | 1,750 |
| 18/04/2019 | 2.02 | 2.01 | 2.02 | 4,299 | 2 | 2,129 |
| 17/04/2019 | 2.02 | 2.02 | 2.02 | 1,010 | 1 | 500 |
| 16/04/2019 | 2.02 | 2.00 | 2.02 | 20,460 | 7 | 10,140 |
| 15/04/2019 | 2.01 | 2.01 | 2.01 | 503 | 1 | 250 |
| 10/04/2019 | 1.99 | 1.98 | 1.98 | 81,837 | 3 | 41,129 |
| 09/04/2019 | 1.99 | 1.99 | 1.99 | 995 | 1 | 500 |
| 08/04/2019 | 1.99 | 1.98 | 1.99 | 2,496 | 5 | 1,255 |
| 07/04/2019 | 1.99 | 1.99 | 1.99 | 420 | 2 | 211 |
| 03/04/2019 | 2.00 | 2.00 | 2.00 | 120 | 2 | 60 |
| 02/04/2019 | 2.01 | 2.01 | 2.01 | 804 | 2 | 400 |
| 01/04/2019 | 2.00 | 2.00 | 2.00 | 1,600 | 2 | 800 |
| 31/03/2019 | 2.03 | 1.99 | 2.02 | 7,814 | 8 | 3,874 |