HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2018 | 2.08 | 2.07 | 2.08 | 27,065 | 6 | 13,070 |
| 14/08/2018 | 2.08 | 2.08 | 2.08 | 6,760 | 6 | 3,250 |
| 13/08/2018 | 2.09 | 2.09 | 2.09 | 7,689 | 11 | 3,679 |
| 12/08/2018 | 2.09 | 2.09 | 2.09 | 1,716 | 4 | 821 |
| 09/08/2018 | 2.09 | 2.09 | 2.09 | 3,135 | 3 | 1,500 |
| 08/08/2018 | 2.09 | 2.09 | 2.09 | 418 | 1 | 200 |
| 07/08/2018 | 2.09 | 2.09 | 2.09 | 105 | 1 | 50 |
| 06/08/2018 | 2.09 | 2.08 | 2.09 | 209 | 2 | 100 |
| 05/08/2018 | 2.08 | 2.07 | 2.08 | 2,694 | 3 | 1,300 |
| 02/08/2018 | 2.08 | 2.07 | 2.08 | 34,170 | 4 | 16,500 |
| 01/08/2018 | 2.08 | 2.06 | 2.08 | 311 | 3 | 150 |
| 31/07/2018 | 2.06 | 2.06 | 2.06 | 3,296 | 4 | 1,600 |
| 22/07/2018 | 2.08 | 2.07 | 2.07 | 622 | 3 | 300 |
| 12/07/2018 | 2.09 | 2.09 | 2.09 | 573 | 2 | 274 |
| 08/07/2018 | 2.09 | 2.07 | 2.09 | 24,998 | 7 | 12,074 |
| 05/07/2018 | 2.07 | 2.05 | 2.07 | 82,622 | 24 | 39,925 |
| 03/07/2018 | 2.08 | 2.08 | 2.08 | 520 | 1 | 250 |
| 28/06/2018 | 2.07 | 2.07 | 2.07 | 2,070 | 1 | 1,000 |
| 25/06/2018 | 2.08 | 2.08 | 2.08 | 4,160 | 2 | 2,000 |
| 05/06/2018 | 2.14 | 2.13 | 2.14 | 533 | 3 | 250 |