Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions8

SectorChemical Industries

Low Price0.74

Opening Price0.74

No. of Shares3,400

Div6.41

Change0.00

Closing Price0.78

Average Price0.74

P/E13.47

Value Traded2,530

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2003	0.90	0.89	0.90	6,740	7	7,500
15/06/2003	0.91	0.89	0.90	14,864	35	16,468
12/06/2003	0.89	0.87	0.89	13,828	19	15,720
11/06/2003	0.91	0.89	0.89	22,116	30	24,505
10/06/2003	0.93	0.90	0.90	63,337	81	69,670
09/06/2003	0.91	0.90	0.91	96,831	119	106,900
08/06/2003	0.87	0.84	0.87	66,401	66	76,598
05/06/2003	0.84	0.82	0.83	11,141	24	13,419
04/06/2003	0.85	0.83	0.83	4,489	14	5,400
03/06/2003	0.84	0.80	0.84	5,680	14	6,900
02/06/2003	0.82	0.80	0.80	6,946	15	8,600
01/06/2003	0.86	0.84	0.84	24,511	50	28,750
29/05/2003	0.87	0.85	0.85	19,549	38	22,800
28/05/2003	0.84	0.83	0.84	74,277	101	88,538
27/05/2003	0.80	0.76	0.80	58,804	106	74,779
26/05/2003	0.77	0.75	0.77	10,300	15	13,493
22/05/2003	0.74	0.74	0.74	1,489	6	2,012
21/05/2003	0.75	0.74	0.74	1,449	4	1,952
20/05/2003	0.75	0.73	0.75	6,986	16	9,435
19/05/2003	0.73	0.71	0.73	8,836	18	12,350

Download Table