Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketFirst

High Price0.88

Last Closing0.84

No. of Transactions130

SectorChemical Industries

Low Price0.84

Opening Price0.84

No. of Shares82,309

Div5.75

Change0.03

Closing Price0.87

Average Price0.86

P/E11.68

Value Traded70,774

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2003	0.74	0.74	0.74	1,489	6	2,012
21/05/2003	0.75	0.74	0.74	1,449	4	1,952
20/05/2003	0.75	0.73	0.75	6,986	16	9,435
19/05/2003	0.73	0.71	0.73	8,836	18	12,350
18/05/2003	0.73	0.72	0.72	3,717	8	5,148
15/05/2003	0.76	0.75	0.75	7,288	18	9,650
13/05/2003	0.78	0.76	0.77	17,598	30	22,982
12/05/2003	0.76	0.74	0.76	44,477	84	58,702
11/05/2003	0.73	0.73	0.73	4,964	16	6,800
08/05/2003	0.73	0.72	0.72	6,121	17	8,417
07/05/2003	0.72	0.72	0.72	2,364	12	3,283
06/05/2003	0.73	0.72	0.72	2,107	8	2,900
05/05/2003	0.76	0.73	0.73	7,593	27	10,300
04/05/2003	0.76	0.74	0.76	19,706	66	26,245
30/04/2003	0.73	0.70	0.73	16,244	58	22,703
29/04/2003	0.71	0.70	0.70	2,510	10	3,583
28/04/2003	0.70	0.70	0.70	4,108	20	5,868
24/04/2003	0.69	0.69	0.69	1,104	6	1,600
22/04/2003	0.70	0.68	0.70	7,138	23	10,308
21/04/2003	0.68	0.67	0.68	3,199	14	4,735

Download Table