THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 18/03/2026
MarketFirst
High Price0.84
Last Closing0.82
No. of Transactions7
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,701
Div7.23
Change0.01
Closing Price0.83
Average Price0.83
P/E19.91
Value Traded1,407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2001 | 1.09 | 1.08 | 1.08 | 50,066 | 63 | 46,174 |
| 04/09/2001 | 1.10 | 1.07 | 1.08 | 59,111 | 64 | 54,665 |
| 03/09/2001 | 1.09 | 1.05 | 1.09 | 78,514 | 120 | 73,031 |
| 02/09/2001 | 1.04 | 1.03 | 1.04 | 12,021 | 32 | 11,660 |
| 30/08/2001 | 1.03 | 1.02 | 1.02 | 16,392 | 32 | 16,031 |
| 29/08/2001 | 1.05 | 1.03 | 1.04 | 59,431 | 59 | 57,410 |
| 28/08/2001 | 1.06 | 1.04 | 1.05 | 20,139 | 38 | 19,185 |
| 27/08/2001 | 1.05 | 1.03 | 1.05 | 34,396 | 44 | 32,955 |
| 26/08/2001 | 1.04 | 1.00 | 1.03 | 72,703 | 73 | 71,907 |
| 23/08/2001 | 1.07 | 1.02 | 1.04 | 26,352 | 57 | 25,499 |
| 22/08/2001 | 1.09 | 1.07 | 1.07 | 23,846 | 44 | 22,208 |
| 21/08/2001 | 1.12 | 1.09 | 1.12 | 18,533 | 27 | 16,824 |
| 20/08/2001 | 1.13 | 1.12 | 1.12 | 54,261 | 68 | 48,356 |
| 19/08/2001 | 1.14 | 1.10 | 1.14 | 44,268 | 57 | 39,522 |
| 16/08/2001 | 1.14 | 1.11 | 1.12 | 67,339 | 85 | 59,819 |
| 15/08/2001 | 1.17 | 1.12 | 1.13 | 56,664 | 88 | 49,717 |
| 14/08/2001 | 1.13 | 1.08 | 1.13 | 114,274 | 132 | 102,504 |
| 12/08/2001 | 1.03 | 1.03 | 1.03 | 14,154 | 16 | 13,742 |
| 09/08/2001 | 0.99 | 0.97 | 0.99 | 54,878 | 68 | 55,507 |
| 08/08/2001 | 0.95 | 0.91 | 0.95 | 54,662 | 70 | 57,785 |