Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketFirst

High Price0.84

Last Closing0.82

No. of Transactions7

SectorChemical Industries

Low Price0.82

Opening Price0.82

No. of Shares1,701

Div7.23

Change0.01

Closing Price0.83

Average Price0.83

P/E19.91

Value Traded1,407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2001	1.02	1.01	1.02	3,565	4	3,500
01/11/2001	1.02	1.00	1.00	4,107	11	4,103
31/10/2001	1.01	1.01	1.01	5,656	11	5,600
30/10/2001	1.04	1.02	1.02	5,075	10	4,950
29/10/2001	1.04	1.01	1.04	18,705	36	18,098
28/10/2001	1.03	0.99	1.02	16,874	28	16,581
25/10/2001	1.00	0.97	1.00	15,500	22	15,663
24/10/2001	0.97	0.97	0.97	5,966	14	6,150
23/10/2001	0.99	0.97	0.97	8,059	22	8,250
22/10/2001	1.01	0.99	1.00	20,160	35	20,200
21/10/2001	0.99	0.96	0.99	24,366	50	24,806
18/10/2001	0.95	0.92	0.95	41,493	53	43,965
17/10/2001	0.92	0.92	0.92	1,380	8	1,500
16/10/2001	0.91	0.91	0.91	6,701	19	7,364
15/10/2001	0.93	0.91	0.91	5,898	21	6,459
11/10/2001	0.93	0.91	0.91	17,058	42	18,507
10/10/2001	0.92	0.91	0.91	8,510	18	9,350
09/10/2001	0.94	0.91	0.93	17,441	38	19,000
08/10/2001	0.95	0.94	0.94	11,570	28	12,285
07/10/2001	0.95	0.93	0.95	36,782	68	39,142

Download Table