Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketFirst

High Price0.84

Last Closing0.82

No. of Transactions7

SectorChemical Industries

Low Price0.82

Opening Price0.82

No. of Shares1,701

Div7.23

Change0.01

Closing Price0.83

Average Price0.83

P/E19.91

Value Traded1,407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2017	0.91	0.87	0.90	24,290	53	27,250
13/08/2017	0.88	0.87	0.88	203	2	231
10/08/2017	0.88	0.87	0.88	654	2	745
07/08/2017	0.90	0.89	0.89	2,145	18	2,400
06/08/2017	0.90	0.90	0.90	6	1	7
03/08/2017	0.90	0.90	0.90	126	1	140
31/07/2017	0.93	0.90	0.93	81	3	89
30/07/2017	0.91	0.91	0.91	143	1	157
27/07/2017	0.91	0.90	0.90	453	3	500
26/07/2017	0.95	0.92	0.93	2,361	5	2,506
25/07/2017	0.95	0.91	0.95	9,195	28	9,901
24/07/2017	0.92	0.90	0.92	1,181	5	1,300
23/07/2017	0.93	0.90	0.91	153	4	166
20/07/2017	0.92	0.92	0.92	552	3	600
19/07/2017	0.92	0.85	0.90	22,934	48	25,803
18/07/2017	0.89	0.88	0.89	3,371	6	3,789
17/07/2017	0.90	0.89	0.89	1,519	5	1,696
16/07/2017	0.90	0.90	0.90	3,690	14	4,100
13/07/2017	0.95	0.91	0.94	19,353	18	21,200
12/07/2017	0.95	0.92	0.95	3,227	10	3,489

Download Table