THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 18/03/2026
MarketFirst
High Price0.84
Last Closing0.82
No. of Transactions7
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,701
Div7.23
Change0.01
Closing Price0.83
Average Price0.83
P/E19.91
Value Traded1,407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2017 | 1.15 | 1.13 | 1.15 | 741 | 3 | 650 |
| 30/03/2017 | 1.18 | 1.17 | 1.18 | 7,898 | 4 | 6,750 |
| 29/03/2017 | 1.17 | 1.16 | 1.17 | 1,220 | 3 | 1,049 |
| 26/03/2017 | 1.16 | 1.16 | 1.16 | 5,832 | 2 | 5,028 |
| 21/03/2017 | 1.17 | 1.17 | 1.17 | 1,755 | 2 | 1,500 |
| 20/03/2017 | 1.17 | 1.13 | 1.17 | 5,143 | 7 | 4,401 |
| 19/03/2017 | 1.18 | 1.18 | 1.18 | 4,130 | 4 | 3,500 |
| 15/03/2017 | 1.19 | 1.15 | 1.19 | 4,328 | 5 | 3,700 |
| 14/03/2017 | 1.19 | 1.19 | 1.19 | 3,570 | 2 | 3,000 |
| 13/03/2017 | 1.22 | 1.19 | 1.19 | 10,181 | 8 | 8,500 |
| 12/03/2017 | 1.22 | 1.19 | 1.22 | 14,060 | 23 | 11,700 |
| 09/03/2017 | 1.21 | 1.20 | 1.20 | 6,617 | 4 | 5,510 |
| 08/03/2017 | 1.21 | 1.20 | 1.21 | 483 | 2 | 400 |
| 07/03/2017 | 1.21 | 1.18 | 1.20 | 2,759 | 5 | 2,300 |
| 06/03/2017 | 1.17 | 1.13 | 1.17 | 4,899 | 12 | 4,250 |
| 05/03/2017 | 1.17 | 1.14 | 1.16 | 12,233 | 19 | 10,549 |
| 02/03/2017 | 1.17 | 1.15 | 1.17 | 5,056 | 12 | 4,346 |
| 01/03/2017 | 1.17 | 1.16 | 1.16 | 1,858 | 4 | 1,600 |
| 28/02/2017 | 1.17 | 1.17 | 1.17 | 2,106 | 2 | 1,800 |
| 27/02/2017 | 1.19 | 1.17 | 1.17 | 5,611 | 11 | 4,750 |