Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions6

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares9,498

Div0.00

Change-0.01

Closing Price1.15

Average Price1.15

P/E15.08

Value Traded10,934

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2015	1.18	1.13	1.18	1,815,482	324	1,563,200
29/04/2015	1.17	1.12	1.17	522,711	167	458,660
28/04/2015	1.17	1.12	1.17	2,004,843	392	1,774,945
27/04/2015	1.25	1.17	1.17	1,899,882	323	1,554,487
26/04/2015	1.26	1.23	1.23	1,645,158	268	1,325,381
23/04/2015	1.26	1.23	1.26	753,528	208	605,425
22/04/2015	1.26	1.22	1.24	2,537,728	406	2,052,328
21/04/2015	1.21	1.16	1.21	2,427,493	369	2,038,809
20/04/2015	1.16	1.13	1.16	1,119,026	251	988,125
19/04/2015	1.21	1.15	1.18	1,022,472	212	864,963
16/04/2015	1.19	1.16	1.19	921,390	189	786,225
15/04/2015	1.20	1.18	1.19	481,634	170	403,820
14/04/2015	1.21	1.16	1.20	914,370	166	767,940
13/04/2015	1.19	1.14	1.18	962,562	317	821,906
12/04/2015	1.18	1.09	1.18	1,132,451	377	999,730
09/04/2015	1.17	1.14	1.14	481,824	153	419,210
08/04/2015	1.24	1.19	1.19	1,324,586	330	1,099,756
07/04/2015	1.26	1.22	1.25	3,465,860	374	2,764,524
06/04/2015	1.26	1.23	1.25	551,336	161	441,418
05/04/2015	1.29	1.26	1.27	503,080	128	396,545

Download Table