AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 02/07/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions6
SectorReal Estate
Low Price1.15
Opening Price1.16
No. of Shares9,498
Div0.00
Change-0.01
Closing Price1.15
Average Price1.15
P/E15.08
Value Traded10,934
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2015 | 1.32 | 1.27 | 1.30 | 1,775,698 | 420 | 1,363,340 |
| 04/03/2015 | 1.26 | 1.15 | 1.26 | 2,005,600 | 609 | 1,647,838 |
| 03/03/2015 | 1.20 | 1.20 | 1.20 | 429,625 | 100 | 358,021 |
| 02/03/2015 | 1.29 | 1.26 | 1.26 | 1,200,475 | 287 | 944,693 |
| 01/03/2015 | 1.33 | 1.28 | 1.32 | 2,926,698 | 511 | 2,236,054 |
| 26/02/2015 | 1.33 | 1.24 | 1.31 | 2,167,183 | 729 | 1,672,258 |
| 25/02/2015 | 1.28 | 1.26 | 1.27 | 1,866,537 | 399 | 1,474,002 |
| 24/02/2015 | 1.34 | 1.22 | 1.32 | 3,767,523 | 889 | 2,881,158 |
| 23/02/2015 | 1.28 | 1.26 | 1.28 | 1,398,988 | 183 | 1,104,978 |
| 22/02/2015 | 1.22 | 1.18 | 1.22 | 1,259,247 | 290 | 1,044,929 |
| 18/02/2015 | 1.18 | 1.13 | 1.17 | 2,362,642 | 653 | 2,072,881 |
| 17/02/2015 | 1.28 | 1.18 | 1.18 | 2,369,549 | 489 | 1,899,043 |
| 16/02/2015 | 1.24 | 1.24 | 1.24 | 1,392,773 | 314 | 1,123,204 |
| 15/02/2015 | 1.37 | 1.30 | 1.30 | 1,396,556 | 261 | 1,058,794 |
| 12/02/2015 | 1.49 | 1.36 | 1.36 | 4,757,008 | 1172 | 3,345,363 |
| 11/02/2015 | 1.55 | 1.43 | 1.43 | 4,127,838 | 599 | 2,770,488 |
| 10/02/2015 | 1.50 | 1.46 | 1.50 | 4,016,048 | 830 | 2,695,249 |
| 09/02/2015 | 1.45 | 1.35 | 1.43 | 4,047,289 | 852 | 2,873,801 |
| 08/02/2015 | 1.41 | 1.38 | 1.41 | 1,999,493 | 349 | 1,425,314 |
| 05/02/2015 | 1.35 | 1.30 | 1.35 | 2,449,279 | 538 | 1,857,814 |