Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions6

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares9,498

Div0.00

Change-0.01

Closing Price1.15

Average Price1.15

P/E15.08

Value Traded10,934

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2014	0.46	0.44	0.46	44,368	76	98,699
03/11/2014	0.45	0.44	0.45	5,535	10	12,500
02/11/2014	0.46	0.44	0.45	49,808	67	110,983
30/10/2014	0.44	0.44	0.44	34,759	34	78,998
29/10/2014	0.45	0.44	0.44	11,658	14	26,450
28/10/2014	0.45	0.44	0.45	63,008	37	143,174
27/10/2014	0.45	0.44	0.44	6,934	7	15,716
26/10/2014	0.45	0.44	0.44	13,483	21	30,120
23/10/2014	0.45	0.44	0.45	9,641	15	21,807
22/10/2014	0.44	0.44	0.44	19,684	32	44,736
21/10/2014	0.44	0.43	0.44	19,472	47	44,260
20/10/2014	0.44	0.43	0.43	11,990	27	27,460
19/10/2014	0.45	0.44	0.44	56,589	72	127,519
16/10/2014	0.45	0.44	0.44	163,379	140	367,181
15/10/2014	0.46	0.45	0.46	6,398	12	13,954
14/10/2014	0.46	0.45	0.46	10,041	14	21,936
13/10/2014	0.47	0.45	0.46	70,250	70	153,219
12/10/2014	0.48	0.46	0.47	61,955	79	131,349
09/10/2014	0.49	0.47	0.48	193,589	175	401,182
08/10/2014	0.48	0.46	0.47	98,069	128	208,871

Download Table