Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions6

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares9,498

Div0.00

Change-0.01

Closing Price1.15

Average Price1.15

P/E15.08

Value Traded10,934

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2013	0.46	0.45	0.46	52,006	91	113,130
06/11/2013	0.45	0.44	0.44	9,780	31	21,970
05/11/2013	0.46	0.44	0.45	29,507	49	65,550
04/11/2013	0.46	0.44	0.45	103,912	162	229,290
03/11/2013	0.47	0.46	0.46	86,742	66	188,450
31/10/2013	0.47	0.46	0.46	40,002	56	86,675
30/10/2013	0.46	0.45	0.46	53,563	83	116,453
29/10/2013	0.47	0.46	0.46	33,895	36	73,500
28/10/2013	0.47	0.46	0.47	83,519	65	181,415
27/10/2013	0.48	0.46	0.46	59,415	63	126,832
24/10/2013	0.47	0.46	0.46	49,806	53	106,770
23/10/2013	0.47	0.46	0.47	94,833	85	202,010
22/10/2013	0.47	0.46	0.46	140,503	41	305,403
21/10/2013	0.48	0.46	0.46	199,637	111	429,749
20/10/2013	0.48	0.46	0.48	343,879	214	721,099
13/10/2013	0.46	0.46	0.46	47,240	61	102,696
10/10/2013	0.47	0.46	0.46	37,081	65	80,599
09/10/2013	0.47	0.46	0.46	37,455	76	81,367
08/10/2013	0.46	0.45	0.45	22,494	33	49,262
07/10/2013	0.46	0.45	0.45	32,232	40	71,623

Download Table