Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions6

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares9,498

Div0.00

Change-0.01

Closing Price1.15

Average Price1.15

P/E15.08

Value Traded10,934

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2013	0.47	0.45	0.45	254,936	278	564,176
02/07/2013	0.49	0.47	0.47	123,001	120	259,634
01/07/2013	0.49	0.48	0.48	90,429	110	187,363
30/06/2013	0.50	0.48	0.49	120,728	132	250,379
27/06/2013	0.50	0.49	0.49	139,017	120	283,664
26/06/2013	0.51	0.48	0.49	459,838	284	926,333
25/06/2013	0.49	0.48	0.49	145,339	101	301,850
24/06/2013	0.49	0.47	0.48	114,545	114	238,575
23/06/2013	0.49	0.47	0.48	139,819	111	290,252
20/06/2013	0.49	0.48	0.48	137,420	153	285,925
19/06/2013	0.50	0.48	0.49	122,024	141	248,213
18/06/2013	0.51	0.49	0.50	224,056	259	449,692
17/06/2013	0.49	0.47	0.49	149,054	232	309,545
16/06/2013	0.49	0.47	0.47	230,323	243	484,315
13/06/2013	0.51	0.49	0.49	182,138	190	366,179
12/06/2013	0.50	0.47	0.50	80,027	157	164,168
11/06/2013	0.52	0.49	0.49	247,254	296	498,144
10/06/2013	0.52	0.51	0.51	174,033	223	339,322
09/06/2013	0.54	0.52	0.52	210,448	263	401,138
06/06/2013	0.54	0.53	0.54	170,107	109	319,220

Download Table