Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions6

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares9,498

Div0.00

Change-0.01

Closing Price1.15

Average Price1.15

P/E15.08

Value Traded10,934

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2008	2.48	2.37	2.40	5,594,899	710	2,294,373
29/06/2008	2.43	2.37	2.40	2,780,544	458	1,170,085
26/06/2008	2.62	2.49	2.49	2,265,520	418	899,972
25/06/2008	2.69	2.57	2.62	5,403,757	976	2,056,014
24/06/2008	2.70	2.55	2.61	7,094,386	865	2,695,118
23/06/2008	2.63	2.47	2.63	3,881,680	379	1,548,350
22/06/2008	2.80	2.60	2.60	11,401,187	1246	4,286,737
19/06/2008	2.73	2.63	2.73	16,029,432	1179	5,926,512
18/06/2008	2.60	2.56	2.60	8,815,284	704	3,406,509
17/06/2008	2.48	2.40	2.48	9,126,969	885	3,706,049
16/06/2008	2.39	2.33	2.37	5,093,771	798	2,148,111
15/06/2008	2.28	2.11	2.28	5,282,154	824	2,357,686
12/06/2008	2.22	2.18	2.18	2,211,120	537	1,013,062
11/06/2008	2.40	2.29	2.29	2,736,476	662	1,182,174
10/06/2008	2.50	2.34	2.41	5,974,537	949	2,461,514
09/06/2008	2.46	2.38	2.42	11,639,494	1561	4,774,196
08/06/2008	2.59	2.35	2.35	15,265,886	1253	6,005,578
05/06/2008	2.47	2.47	2.47	1,254,550	169	507,915
04/06/2008	2.36	2.36	2.36	427,243	98	181,035
03/06/2008	2.25	2.07	2.25	25,038,956	3196	11,507,104

Download Table