Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketFirst

High Price0.67

Last Closing0.68

No. of Transactions8

SectorReal Estate

Low Price0.66

Opening Price0.67

No. of Shares5,632

Div0.00

Change-0.01

Closing Price0.67

Average Price0.67

P/E10.51

Value Traded3,773

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2005	1.38	1.36	1.38	404,230	247	293,947
20/04/2005	1.34	1.30	1.32	116,773	106	88,790
19/04/2005	1.34	1.31	1.33	111,158	62	84,405
18/04/2005	1.34	1.31	1.34	154,754	86	117,245
17/04/2005	1.34	1.31	1.33	173,626	95	130,900
14/04/2005	1.34	1.31	1.33	78,983	67	59,750
13/04/2005	1.34	1.31	1.31	141,764	102	107,550
12/04/2005	1.35	1.32	1.34	97,915	78	73,790
11/04/2005	1.38	1.32	1.34	167,280	192	125,300
10/04/2005	1.38	1.35	1.36	59,268	81	43,750
07/04/2005	1.38	1.34	1.37	93,739	99	69,450
06/04/2005	1.38	1.35	1.37	69,245	81	50,950
05/04/2005	1.38	1.35	1.38	103,777	116	76,211
04/04/2005	1.43	1.38	1.38	71,724	45	51,779
03/04/2005	1.40	1.38	1.40	103,421	87	74,190
31/03/2005	1.41	1.35	1.38	306,722	197	226,423
30/03/2005	1.43	1.38	1.40	65,262	94	46,970
29/03/2005	1.45	1.39	1.42	68,744	95	48,260
28/03/2005	1.45	1.40	1.44	287,213	248	200,652
27/03/2005	1.41	1.35	1.40	136,551	289	98,990

Download Table