AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 16/05/2024
MarketFirst
High Price0.70
Last Closing0.70
No. of Transactions9
SectorReal Estate
Low Price0.69
Opening Price0.70
No. of Shares4,011
Div0.00
Change-0.01
Closing Price0.69
Average Price0.70
P/E10.82
Value Traded2,801
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2005 | 1.32 | 1.27 | 1.29 | 96,336 | 105 | 74,616 |
| 23/08/2005 | 1.32 | 1.27 | 1.29 | 230,193 | 129 | 179,600 |
| 22/08/2005 | 1.33 | 1.30 | 1.31 | 139,543 | 86 | 107,000 |
| 21/08/2005 | 1.35 | 1.32 | 1.34 | 144,808 | 102 | 109,498 |
| 18/08/2005 | 1.40 | 1.34 | 1.38 | 130,035 | 127 | 94,932 |
| 17/08/2005 | 1.38 | 1.29 | 1.38 | 466,697 | 188 | 347,958 |
| 16/08/2005 | 1.33 | 1.30 | 1.32 | 62,214 | 67 | 47,504 |
| 15/08/2005 | 1.35 | 1.30 | 1.32 | 60,892 | 65 | 46,501 |
| 14/08/2005 | 1.37 | 1.33 | 1.35 | 64,425 | 74 | 47,567 |
| 11/08/2005 | 1.34 | 1.30 | 1.34 | 229,970 | 149 | 173,360 |
| 10/08/2005 | 1.32 | 1.27 | 1.31 | 102,286 | 137 | 78,642 |
| 09/08/2005 | 1.31 | 1.26 | 1.29 | 119,471 | 108 | 93,250 |
| 08/08/2005 | 1.32 | 1.27 | 1.30 | 66,456 | 88 | 51,655 |
| 07/08/2005 | 1.31 | 1.28 | 1.30 | 79,889 | 99 | 61,729 |
| 04/08/2005 | 1.32 | 1.23 | 1.27 | 236,396 | 146 | 183,903 |
| 03/08/2005 | 1.30 | 1.24 | 1.26 | 154,177 | 138 | 121,522 |
| 01/08/2005 | 1.31 | 1.27 | 1.29 | 108,668 | 72 | 84,853 |
| 31/07/2005 | 1.32 | 1.26 | 1.31 | 278,813 | 245 | 217,261 |
| 28/07/2005 | 1.33 | 1.26 | 1.31 | 307,321 | 198 | 234,977 |
| 27/07/2005 | 1.32 | 1.29 | 1.30 | 125,213 | 140 | 96,418 |