Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions6

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares9,498

Div0.00

Change-0.01

Closing Price1.15

Average Price1.15

P/E15.08

Value Traded10,934

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2006	1.70	1.65	1.67	150,559	127	90,616
29/10/2006	1.71	1.65	1.70	147,298	143	87,710
22/10/2006	1.72	1.68	1.70	652,994	213	384,800
19/10/2006	1.76	1.67	1.71	1,679,341	504	992,993
18/10/2006	1.82	1.69	1.75	1,069,250	294	621,269
17/10/2006	1.77	1.68	1.77	277,283	214	160,319
16/10/2006	1.76	1.61	1.69	710,477	307	416,888
15/10/2006	1.74	1.65	1.69	387,495	242	227,868
12/10/2006	1.78	1.66	1.70	2,430,456	706	1,407,693
11/10/2006	1.83	1.74	1.74	1,155,802	319	652,727
10/10/2006	1.91	1.83	1.83	1,981,623	445	1,069,736
09/10/2006	1.92	1.87	1.92	1,423,733	472	751,386
08/10/2006	1.89	1.75	1.85	2,841,565	776	1,577,195
05/10/2006	1.91	1.84	1.84	4,070,080	660	2,180,358
04/10/2006	2.07	1.93	1.93	5,773,620	1036	2,914,706
03/10/2006	2.03	1.94	2.03	5,970,219	986	2,975,197
02/10/2006	1.94	1.90	1.94	2,711,634	493	1,405,100
01/10/2006	1.85	1.77	1.85	3,410,594	724	1,882,619
28/09/2006	1.77	1.73	1.77	2,607,462	653	1,480,202
27/09/2006	1.69	1.56	1.69	2,698,007	576	1,626,194

Download Table