Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions6

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares9,498

Div0.00

Change-0.01

Closing Price1.15

Average Price1.15

P/E15.08

Value Traded10,934

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2006	1.22	1.21	1.21	40,983	42	33,866
02/07/2006	1.31	1.27	1.27	88,783	50	69,560
29/06/2006	1.34	1.27	1.33	308,037	220	237,200
28/06/2006	1.35	1.26	1.33	260,226	172	203,240
27/06/2006	1.32	1.20	1.32	217,550	139	178,760
26/06/2006	1.32	1.26	1.26	203,604	88	161,520
25/06/2006	1.39	1.32	1.32	127,430	103	95,207
22/06/2006	1.41	1.35	1.38	618,343	103	447,807
21/06/2006	1.42	1.40	1.42	169,290	106	120,182
20/06/2006	1.40	1.35	1.39	71,163	64	51,654
19/06/2006	1.42	1.35	1.39	281,186	89	204,850
18/06/2006	1.45	1.41	1.41	224,397	101	157,273
15/06/2006	1.45	1.40	1.43	581,257	193	407,531
14/06/2006	1.41	1.32	1.40	299,946	174	220,715
13/06/2006	1.44	1.37	1.39	290,868	115	209,785
12/06/2006	1.55	1.44	1.44	330,333	177	223,192
11/06/2006	1.51	1.38	1.51	1,679,177	368	1,131,107
08/06/2006	1.48	1.42	1.44	363,601	167	249,716
07/06/2006	1.43	1.39	1.43	384,124	131	269,764
06/06/2006	1.46	1.37	1.37	209,401	104	148,845

Download Table