AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 02/07/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions6
SectorReal Estate
Low Price1.15
Opening Price1.16
No. of Shares9,498
Div0.00
Change-0.01
Closing Price1.15
Average Price1.15
P/E15.08
Value Traded10,934
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2005 | 1.68 | 1.63 | 1.67 | 260,692 | 174 | 157,245 |
| 29/09/2005 | 1.66 | 1.58 | 1.62 | 301,931 | 205 | 186,663 |
| 28/09/2005 | 1.69 | 1.60 | 1.64 | 774,116 | 372 | 464,899 |
| 27/09/2005 | 1.61 | 1.57 | 1.61 | 729,976 | 352 | 454,971 |
| 26/09/2005 | 1.54 | 1.40 | 1.54 | 702,916 | 449 | 478,403 |
| 25/09/2005 | 1.56 | 1.42 | 1.47 | 928,098 | 549 | 603,745 |
| 22/09/2005 | 1.49 | 1.49 | 1.49 | 680,245 | 221 | 456,540 |
| 21/09/2005 | 1.42 | 1.41 | 1.42 | 840,550 | 253 | 591,937 |
| 20/09/2005 | 1.36 | 1.33 | 1.36 | 584,728 | 371 | 432,236 |
| 19/09/2005 | 1.33 | 1.28 | 1.30 | 219,304 | 157 | 167,565 |
| 18/09/2005 | 1.32 | 1.27 | 1.29 | 538,891 | 144 | 417,484 |
| 15/09/2005 | 1.29 | 1.26 | 1.28 | 207,461 | 69 | 163,296 |
| 14/09/2005 | 1.30 | 1.26 | 1.28 | 219,349 | 101 | 172,604 |
| 13/09/2005 | 1.32 | 1.27 | 1.29 | 75,137 | 112 | 58,717 |
| 12/09/2005 | 1.33 | 1.28 | 1.30 | 108,702 | 127 | 83,000 |
| 11/09/2005 | 1.34 | 1.27 | 1.30 | 283,229 | 184 | 217,203 |
| 08/09/2005 | 1.29 | 1.26 | 1.28 | 48,703 | 57 | 38,310 |
| 07/09/2005 | 1.29 | 1.26 | 1.29 | 46,737 | 62 | 36,620 |
| 06/09/2005 | 1.30 | 1.26 | 1.29 | 98,344 | 90 | 77,300 |
| 05/09/2005 | 1.30 | 1.27 | 1.30 | 75,081 | 94 | 58,620 |