Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions6

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares9,498

Div0.00

Change-0.01

Closing Price1.15

Average Price1.15

P/E15.08

Value Traded10,934

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2005	1.30	1.27	1.30	79,952	66	62,244
31/08/2005	1.29	1.26	1.29	64,811	86	50,854
30/08/2005	1.30	1.27	1.28	228,485	104	177,186
29/08/2005	1.30	1.27	1.28	89,148	77	70,053
28/08/2005	1.32	1.27	1.29	157,933	100	123,466
25/08/2005	1.31	1.27	1.29	107,883	141	84,356
24/08/2005	1.32	1.27	1.29	96,336	105	74,616
23/08/2005	1.32	1.27	1.29	230,193	129	179,600
22/08/2005	1.33	1.30	1.31	139,543	86	107,000
21/08/2005	1.35	1.32	1.34	144,808	102	109,498
18/08/2005	1.40	1.34	1.38	130,035	127	94,932
17/08/2005	1.38	1.29	1.38	466,697	188	347,958
16/08/2005	1.33	1.30	1.32	62,214	67	47,504
15/08/2005	1.35	1.30	1.32	60,892	65	46,501
14/08/2005	1.37	1.33	1.35	64,425	74	47,567
11/08/2005	1.34	1.30	1.34	229,970	149	173,360
10/08/2005	1.32	1.27	1.31	102,286	137	78,642
09/08/2005	1.31	1.26	1.29	119,471	108	93,250
08/08/2005	1.32	1.27	1.30	66,456	88	51,655
07/08/2005	1.31	1.28	1.30	79,889	99	61,729

Download Table