AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 20/05/2024
MarketFirst
High Price0.70
Last Closing0.70
No. of Transactions3
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares975
Div0.00
Change0.00
Closing Price0.70
Average Price0.70
P/E10.98
Value Traded683
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/12/2019 | 0.49 | 0.48 | 0.48 | 74,066 | 79 | 154,236 |
12/12/2019 | 0.49 | 0.49 | 0.49 | 16,856 | 16 | 34,400 |
11/12/2019 | 0.50 | 0.49 | 0.49 | 149,945 | 150 | 305,983 |
10/12/2019 | 0.49 | 0.48 | 0.49 | 51,725 | 26 | 107,750 |
09/12/2019 | 0.48 | 0.48 | 0.48 | 6,960 | 17 | 14,500 |
08/12/2019 | 0.49 | 0.47 | 0.48 | 56,868 | 52 | 118,489 |
05/12/2019 | 0.50 | 0.48 | 0.48 | 261,650 | 182 | 536,426 |
04/12/2019 | 0.48 | 0.47 | 0.48 | 206,369 | 108 | 433,914 |
03/12/2019 | 0.46 | 0.46 | 0.46 | 13,663 | 17 | 29,703 |
02/12/2019 | 0.46 | 0.46 | 0.46 | 3,450 | 6 | 7,500 |
01/12/2019 | 0.46 | 0.46 | 0.46 | 10,902 | 13 | 23,700 |
28/11/2019 | 0.46 | 0.46 | 0.46 | 23,398 | 24 | 50,865 |
27/11/2019 | 0.46 | 0.46 | 0.46 | 10,833 | 14 | 23,550 |
26/11/2019 | 0.46 | 0.46 | 0.46 | 28,658 | 25 | 62,300 |
25/11/2019 | 0.46 | 0.46 | 0.46 | 1,641 | 5 | 3,568 |
24/11/2019 | 0.47 | 0.46 | 0.47 | 6,494 | 8 | 14,108 |
21/11/2019 | 0.46 | 0.46 | 0.46 | 8,280 | 8 | 18,000 |
20/11/2019 | 0.46 | 0.46 | 0.46 | 3,588 | 8 | 7,800 |
19/11/2019 | 0.46 | 0.46 | 0.46 | 11,013 | 17 | 23,942 |
18/11/2019 | 0.46 | 0.46 | 0.46 | 10,091 | 18 | 21,937 |