Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price1.18

Last Closing1.16

No. of Transactions14

SectorReal Estate

Low Price1.16

Opening Price1.16

No. of Shares8,390

Div0.00

Change0.02

Closing Price1.18

Average Price1.17

P/E15.48

Value Traded9,833

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2020	0.46	0.44	0.45	275,939	130	618,421
01/10/2020	0.46	0.45	0.46	50,003	31	111,108
30/09/2020	0.46	0.45	0.46	3,324	4	7,387
29/09/2020	0.46	0.45	0.46	26,843	20	59,650
28/09/2020	0.46	0.45	0.46	55,361	29	123,025
27/09/2020	0.46	0.45	0.46	14,301	15	31,624
24/09/2020	0.46	0.45	0.46	3,189	5	7,085
23/09/2020	0.46	0.45	0.45	18,457	13	41,016
22/09/2020	0.46	0.46	0.46	4	1	9
21/09/2020	0.46	0.45	0.46	455	2	1,010
20/09/2020	0.46	0.45	0.46	68,038	28	151,194
17/09/2020	0.45	0.45	0.45	2,295	4	5,100
16/09/2020	0.46	0.45	0.46	10,979	21	23,940
15/09/2020	0.46	0.45	0.46	29,619	19	65,810
14/09/2020	0.46	0.45	0.46	15,182	7	33,737
13/09/2020	0.46	0.45	0.46	6,435	18	14,198
10/09/2020	0.47	0.45	0.47	2,787	7	6,060
09/09/2020	0.46	0.46	0.46	45,020	25	97,870
08/09/2020	0.46	0.46	0.46	23,966	24	52,100
07/09/2020	0.47	0.45	0.47	25,076	27	54,471

Download Table