Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price1.18

Last Closing1.16

No. of Transactions14

SectorReal Estate

Low Price1.16

Opening Price1.16

No. of Shares8,390

Div0.00

Change0.02

Closing Price1.18

Average Price1.17

P/E15.48

Value Traded9,833

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2021	0.57	0.55	0.55	104,104	67	185,721
27/01/2021	0.57	0.56	0.56	76,317	58	135,209
26/01/2021	0.57	0.56	0.57	110,682	72	196,206
25/01/2021	0.58	0.56	0.57	148,855	102	263,186
24/01/2021	0.57	0.55	0.57	216,921	134	383,162
21/01/2021	0.56	0.54	0.55	185,838	144	337,419
20/01/2021	0.57	0.56	0.56	70,465	80	125,465
19/01/2021	0.57	0.56	0.57	214,128	155	378,435
18/01/2021	0.56	0.53	0.56	244,740	136	445,268
17/01/2021	0.55	0.53	0.54	315,777	159	588,367
14/01/2021	0.53	0.52	0.53	68,153	59	131,060
13/01/2021	0.53	0.51	0.53	123,159	49	236,912
12/01/2021	0.52	0.51	0.51	26,209	15	51,389
11/01/2021	0.52	0.51	0.51	20,991	14	40,494
10/01/2021	0.53	0.51	0.52	57,662	35	111,052
07/01/2021	0.53	0.51	0.53	126,644	93	243,747
06/01/2021	0.52	0.50	0.51	39,942	35	78,250
05/01/2021	0.51	0.50	0.51	29,439	20	57,754
04/01/2021	0.51	0.50	0.50	4,559	6	9,010
03/01/2021	0.52	0.50	0.50	8,835	16	17,411

Download Table