Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price1.18

Last Closing1.16

No. of Transactions14

SectorReal Estate

Low Price1.16

Opening Price1.16

No. of Shares8,390

Div0.00

Change0.02

Closing Price1.18

Average Price1.17

P/E15.48

Value Traded9,833

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2020	0.51	0.50	0.50	56,629	51	111,900
15/01/2020	0.51	0.51	0.51	111,341	41	218,315
14/01/2020	0.52	0.50	0.51	221,130	166	433,645
13/01/2020	0.51	0.50	0.51	4,704	8	9,253
12/01/2020	0.51	0.50	0.51	68,594	71	136,990
09/01/2020	0.51	0.49	0.51	77,959	67	157,172
08/01/2020	0.50	0.49	0.50	86,013	69	175,533
07/01/2020	0.51	0.50	0.50	125,765	99	251,525
06/01/2020	0.50	0.48	0.50	261,343	116	527,830
05/01/2020	0.48	0.48	0.48	34,498	33	71,870
02/01/2020	0.48	0.48	0.48	23,640	14	49,250
31/12/2019	0.49	0.47	0.48	197,748	69	417,084
30/12/2019	0.48	0.48	0.48	19,334	27	40,280
29/12/2019	0.49	0.48	0.48	45,921	54	95,627
26/12/2019	0.48	0.47	0.47	7,442	19	15,780
24/12/2019	0.48	0.47	0.47	17,939	20	38,165
23/12/2019	0.48	0.47	0.47	12,332	13	26,192
22/12/2019	0.47	0.47	0.47	4,161	8	8,854
19/12/2019	0.47	0.47	0.47	13,721	18	29,194
18/12/2019	0.48	0.47	0.48	1,650	5	3,500

Download Table