Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price1.18

Last Closing1.16

No. of Transactions14

SectorReal Estate

Low Price1.16

Opening Price1.16

No. of Shares8,390

Div0.00

Change0.02

Closing Price1.18

Average Price1.17

P/E15.48

Value Traded9,833

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2019	0.45	0.44	0.44	6,206	5	14,057
21/10/2019	0.45	0.44	0.44	8,074	17	18,302
20/10/2019	0.45	0.45	0.45	3,078	4	6,839
17/10/2019	0.45	0.44	0.45	24,339	16	54,308
16/10/2019	0.45	0.45	0.45	6,329	14	14,064
15/10/2019	0.45	0.45	0.45	20,031	22	44,514
14/10/2019	0.46	0.45	0.46	2,260	6	4,987
13/10/2019	0.46	0.45	0.45	11,441	18	25,200
10/10/2019	0.45	0.45	0.45	7,331	10	16,290
09/10/2019	0.46	0.45	0.45	10,448	13	23,216
08/10/2019	0.46	0.45	0.46	4,532	9	10,030
07/10/2019	0.45	0.45	0.45	7,650	6	17,000
06/10/2019	0.46	0.45	0.45	5,182	14	11,505
03/10/2019	0.46	0.44	0.45	7,683	18	17,032
02/10/2019	0.45	0.44	0.45	14,329	20	32,042
01/10/2019	0.45	0.45	0.45	21,686	30	48,190
30/09/2019	0.45	0.44	0.44	8,036	15	18,161
29/09/2019	0.45	0.45	0.45	3,870	6	8,600
26/09/2019	0.45	0.44	0.45	225	2	501
25/09/2019	0.45	0.44	0.44	28,210	23	63,800

Download Table