IHDATHIAT CO-ORDINATES Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions3
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares4,800
Div0.00
Change0.00
Closing Price0.32
Average Price0.32
P/EN
Value Traded1,536
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/08/2007 | 2.20 | 2.15 | 2.19 | 27,232 | 32 | 12,527 |
21/08/2007 | 2.19 | 2.16 | 2.16 | 2,659 | 5 | 1,225 |
20/08/2007 | 2.19 | 2.12 | 2.17 | 19,409 | 28 | 8,996 |
19/08/2007 | 2.20 | 2.15 | 2.16 | 17,555 | 27 | 8,102 |
16/08/2007 | 2.20 | 2.15 | 2.20 | 61,443 | 65 | 28,387 |
15/08/2007 | 2.22 | 2.16 | 2.20 | 69,003 | 60 | 31,572 |
14/08/2007 | 2.22 | 2.17 | 2.20 | 32,948 | 44 | 15,107 |
13/08/2007 | 2.22 | 2.15 | 2.20 | 107,077 | 85 | 49,293 |
12/08/2007 | 2.30 | 2.17 | 2.17 | 265,825 | 133 | 120,093 |
09/08/2007 | 2.31 | 2.24 | 2.28 | 272,943 | 196 | 119,754 |
08/08/2007 | 2.26 | 2.14 | 2.21 | 339,721 | 188 | 151,403 |
07/08/2007 | 2.19 | 2.13 | 2.16 | 48,263 | 52 | 22,476 |
06/08/2007 | 2.19 | 2.13 | 2.18 | 46,621 | 55 | 21,649 |
05/08/2007 | 2.19 | 2.15 | 2.17 | 31,467 | 46 | 14,535 |
02/08/2007 | 2.20 | 2.14 | 2.15 | 84,879 | 85 | 39,370 |
01/08/2007 | 2.21 | 2.16 | 2.18 | 98,793 | 83 | 45,239 |
30/07/2007 | 2.27 | 2.17 | 2.20 | 238,466 | 164 | 106,269 |
29/07/2007 | 2.17 | 2.13 | 2.17 | 55,255 | 62 | 25,657 |
26/07/2007 | 2.15 | 2.11 | 2.12 | 134,951 | 128 | 63,311 |
25/07/2007 | 2.21 | 2.14 | 2.15 | 79,625 | 82 | 36,602 |