IHDATHIAT CO-ORDINATES Historical
Performance Indicators 23/07/2026
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions16
SectorReal Estate
Low Price0.60
Opening Price0.61
No. of Shares7,218
Div0.00
Change-0.01
Closing Price0.60
Average Price0.62
P/EN
Value Traded4,463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2009 | 1.10 | 1.04 | 1.05 | 6,818 | 21 | 6,491 |
| 30/06/2009 | 1.09 | 1.09 | 1.09 | 11 | 1 | 10 |
| 29/06/2009 | 1.10 | 1.05 | 1.05 | 4,359 | 12 | 4,101 |
| 28/06/2009 | 1.10 | 1.03 | 1.10 | 746 | 6 | 700 |
| 25/06/2009 | 1.10 | 1.01 | 1.07 | 11,168 | 54 | 10,496 |
| 24/06/2009 | 1.11 | 1.06 | 1.06 | 11,190 | 23 | 10,526 |
| 23/06/2009 | 1.11 | 1.09 | 1.11 | 45,257 | 54 | 41,394 |
| 22/06/2009 | 1.15 | 1.10 | 1.14 | 2,967 | 10 | 2,664 |
| 18/06/2009 | 1.14 | 1.12 | 1.14 | 1,534 | 8 | 1,363 |
| 17/06/2009 | 1.16 | 1.10 | 1.16 | 7,589 | 15 | 6,822 |
| 16/06/2009 | 1.13 | 1.13 | 1.13 | 1,062 | 3 | 940 |
| 15/06/2009 | 1.16 | 1.13 | 1.13 | 3,306 | 14 | 2,920 |
| 14/06/2009 | 1.17 | 1.16 | 1.17 | 2,619 | 6 | 2,245 |
| 11/06/2009 | 1.18 | 1.14 | 1.17 | 2,125 | 7 | 1,810 |
| 10/06/2009 | 1.17 | 1.13 | 1.17 | 1,891 | 6 | 1,631 |
| 07/06/2009 | 1.17 | 1.15 | 1.15 | 797 | 5 | 692 |
| 04/06/2009 | 1.18 | 1.10 | 1.17 | 12,385 | 15 | 10,900 |
| 03/06/2009 | 1.14 | 1.13 | 1.13 | 2,868 | 11 | 2,529 |
| 02/06/2009 | 1.18 | 1.15 | 1.17 | 4,814 | 11 | 4,160 |
| 01/06/2009 | 1.17 | 1.15 | 1.17 | 1,267 | 7 | 1,100 |