IHDATHIAT CO-ORDINATES Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions7
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares1,835
Div0.00
Change0.00
Closing Price0.32
Average Price0.32
P/EN
Value Traded587
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/09/2007 | 1.92 | 1.78 | 1.90 | 326,666 | 295 | 173,280 |
19/09/2007 | 1.88 | 1.84 | 1.84 | 642,304 | 464 | 347,680 |
18/09/2007 | 1.98 | 1.93 | 1.93 | 622,505 | 398 | 321,399 |
17/09/2007 | 2.04 | 2.02 | 2.03 | 19,803 | 25 | 9,755 |
16/09/2007 | 2.09 | 1.99 | 2.04 | 101,330 | 98 | 49,212 |
13/09/2007 | 2.05 | 2.00 | 2.00 | 45,412 | 43 | 22,516 |
12/09/2007 | 2.04 | 1.99 | 2.02 | 43,529 | 54 | 21,643 |
11/09/2007 | 2.02 | 1.99 | 1.99 | 43,832 | 61 | 21,881 |
10/09/2007 | 2.05 | 2.00 | 2.01 | 40,315 | 61 | 20,005 |
09/09/2007 | 2.07 | 2.01 | 2.01 | 57,788 | 67 | 28,444 |
06/09/2007 | 2.08 | 2.01 | 2.05 | 45,467 | 62 | 22,302 |
05/09/2007 | 2.08 | 2.01 | 2.02 | 162,678 | 140 | 78,943 |
04/09/2007 | 2.05 | 1.98 | 1.99 | 100,062 | 101 | 49,611 |
03/09/2007 | 2.05 | 1.99 | 1.99 | 33,831 | 35 | 16,809 |
02/09/2007 | 2.07 | 2.03 | 2.05 | 15,061 | 33 | 7,375 |
30/08/2007 | 2.06 | 2.00 | 2.03 | 82,247 | 64 | 40,356 |
29/08/2007 | 2.12 | 2.04 | 2.08 | 71,173 | 112 | 34,187 |
28/08/2007 | 2.14 | 2.10 | 2.11 | 45,720 | 46 | 21,681 |
27/08/2007 | 2.15 | 2.10 | 2.12 | 92,514 | 57 | 43,880 |
26/08/2007 | 2.17 | 2.15 | 2.15 | 30,292 | 26 | 14,032 |