IHDATHIAT CO-ORDINATES Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions5
SectorReal Estate
Low Price0.29
Opening Price0.29
No. of Shares900
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/EN
Value Traded262
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2007 | 1.87 | 1.84 | 1.84 | 19,023 | 26 | 10,244 |
| 04/12/2007 | 1.88 | 1.86 | 1.87 | 16,471 | 14 | 8,835 |
| 03/12/2007 | 1.90 | 1.86 | 1.87 | 8,708 | 13 | 4,650 |
| 02/12/2007 | 1.90 | 1.85 | 1.89 | 17,141 | 23 | 9,068 |
| 29/11/2007 | 1.90 | 1.82 | 1.88 | 47,038 | 67 | 25,200 |
| 28/11/2007 | 1.86 | 1.84 | 1.86 | 16,276 | 30 | 8,787 |
| 27/11/2007 | 1.88 | 1.84 | 1.85 | 37,636 | 36 | 20,319 |
| 26/11/2007 | 1.90 | 1.85 | 1.85 | 32,018 | 40 | 17,171 |
| 25/11/2007 | 1.92 | 1.89 | 1.90 | 14,662 | 18 | 7,715 |
| 22/11/2007 | 1.93 | 1.89 | 1.90 | 54,829 | 44 | 28,854 |
| 21/11/2007 | 1.93 | 1.90 | 1.91 | 15,831 | 23 | 8,276 |
| 19/11/2007 | 1.94 | 1.89 | 1.92 | 80,977 | 72 | 41,913 |
| 18/11/2007 | 1.91 | 1.88 | 1.90 | 13,161 | 28 | 6,933 |
| 15/11/2007 | 1.90 | 1.87 | 1.88 | 65,799 | 73 | 34,995 |
| 14/11/2007 | 1.92 | 1.89 | 1.89 | 62,303 | 49 | 32,715 |
| 13/11/2007 | 1.93 | 1.90 | 1.90 | 31,347 | 47 | 16,395 |
| 12/11/2007 | 1.94 | 1.91 | 1.91 | 25,268 | 36 | 13,196 |
| 11/11/2007 | 1.96 | 1.91 | 1.91 | 46,556 | 68 | 24,162 |
| 08/11/2007 | 1.96 | 1.92 | 1.94 | 43,143 | 57 | 22,200 |
| 07/11/2007 | 1.99 | 1.95 | 1.95 | 31,316 | 36 | 15,967 |