IHDATHIAT CO-ORDINATES Historical
Performance Indicators 13/04/2026
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions1
SectorReal Estate
Low Price0.58
Opening Price0.58
No. of Shares20
Div0.00
Change0.02
Closing Price0.58
Average Price0.58
P/EN
Value Traded12
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2006 | 3.87 | 3.67 | 3.87 | 469,213 | 189 | 122,895 |
| 09/10/2006 | 3.82 | 3.64 | 3.69 | 334,689 | 204 | 89,066 |
| 08/10/2006 | 3.68 | 3.60 | 3.67 | 252,864 | 138 | 69,475 |
| 05/10/2006 | 3.68 | 3.57 | 3.57 | 116,926 | 108 | 32,417 |
| 04/10/2006 | 3.73 | 3.60 | 3.62 | 132,346 | 111 | 36,088 |
| 03/10/2006 | 3.81 | 3.56 | 3.63 | 359,561 | 221 | 97,602 |
| 02/10/2006 | 3.93 | 3.71 | 3.71 | 570,816 | 249 | 150,278 |
| 01/10/2006 | 4.00 | 3.86 | 3.90 | 982,490 | 326 | 246,900 |
| 28/09/2006 | 3.81 | 3.68 | 3.81 | 487,360 | 199 | 128,949 |
| 27/09/2006 | 3.63 | 3.30 | 3.63 | 314,627 | 188 | 89,039 |
| 26/09/2006 | 3.65 | 3.46 | 3.46 | 220,308 | 94 | 63,148 |
| 25/09/2006 | 3.69 | 3.54 | 3.64 | 258,989 | 149 | 72,189 |
| 24/09/2006 | 3.99 | 3.70 | 3.72 | 256,259 | 152 | 67,907 |
| 21/09/2006 | 4.01 | 3.87 | 3.87 | 1,507,703 | 406 | 387,352 |
| 20/09/2006 | 4.07 | 4.07 | 4.07 | 65,588 | 26 | 16,115 |
| 19/09/2006 | 4.28 | 4.28 | 4.28 | 33,127 | 18 | 7,740 |
| 18/09/2006 | 4.50 | 4.50 | 4.50 | 37,368 | 14 | 8,304 |
| 17/09/2006 | 4.97 | 4.73 | 4.73 | 2,016,946 | 668 | 422,485 |
| 14/09/2006 | 4.97 | 4.97 | 4.97 | 219,585 | 102 | 44,182 |
| 13/09/2006 | 5.23 | 5.23 | 5.23 | 57,389 | 77 | 10,973 |