Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2026

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions1

SectorReal Estate

Low Price0.58

Opening Price0.58

No. of Shares20

Div0.00

Change0.02

Closing Price0.58

Average Price0.58

P/EN

Value Traded12

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2021	0.49	0.47	0.47	24,205	38	50,848
26/09/2021	0.49	0.48	0.49	4,332	14	9,026
23/09/2021	0.49	0.48	0.49	6,728	23	13,978
22/09/2021	0.50	0.49	0.50	4,263	24	8,699
21/09/2021	0.50	0.49	0.50	2,026	16	4,108
20/09/2021	0.50	0.48	0.50	6,169	20	12,591
19/09/2021	0.50	0.48	0.49	13,074	38	26,695
16/09/2021	0.51	0.50	0.50	13,368	49	26,480
15/09/2021	0.54	0.52	0.52	13,096	32	25,013
14/09/2021	0.54	0.53	0.54	12,521	37	23,500
13/09/2021	0.54	0.52	0.53	24,379	58	46,353
12/09/2021	0.55	0.52	0.54	17,695	61	32,940
09/09/2021	0.55	0.51	0.53	49,581	106	95,002
08/09/2021	0.54	0.53	0.53	3,847	10	7,170
07/09/2021	0.57	0.55	0.55	28,432	69	51,430
06/09/2021	0.57	0.57	0.57	399	2	700
05/09/2021	0.59	0.57	0.59	15,033	30	25,782
02/09/2021	0.61	0.59	0.60	1,498	7	2,500
01/09/2021	0.59	0.55	0.59	8,252	20	14,743
31/08/2021	0.61	0.57	0.57	2,517	15	4,313

Download Table