Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2026

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions1

SectorReal Estate

Low Price0.58

Opening Price0.58

No. of Shares20

Div0.00

Change0.02

Closing Price0.58

Average Price0.58

P/EN

Value Traded12

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2021	0.60	0.59	0.60	148	2	250
11/07/2021	0.62	0.61	0.62	31	4	50
08/07/2021	0.62	0.62	0.62	108	2	174
07/07/2021	0.64	0.60	0.63	2,980	10	4,800
06/07/2021	0.64	0.61	0.61	1,729	14	2,789
05/07/2021	0.64	0.64	0.64	1,146	5	1,790
04/07/2021	0.67	0.66	0.67	10,034	25	15,150
01/07/2021	0.69	0.65	0.69	57,686	81	87,821
30/06/2021	0.68	0.68	0.68	501	2	737
28/06/2021	0.71	0.71	0.71	1,221	11	1,720
27/06/2021	0.77	0.74	0.74	40,917	56	54,233
24/06/2021	0.79	0.76	0.77	10,482	26	13,635
23/06/2021	0.78	0.75	0.77	40,844	69	53,262
22/06/2021	0.75	0.75	0.75	17,625	7	23,500
21/06/2021	0.72	0.72	0.72	756	3	1,050
20/06/2021	0.69	0.65	0.69	17,122	55	25,506
17/06/2021	0.66	0.65	0.66	2,105	10	3,194
16/06/2021	0.63	0.60	0.63	4,132	22	6,668
15/06/2021	0.60	0.58	0.60	3,313	14	5,700
14/06/2021	0.60	0.59	0.60	2,449	4	4,150

Download Table