Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2026

MarketSecond

High Price0.64

Last Closing0.63

No. of Transactions10

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares4,447

Div0.00

Change0.01

Closing Price0.64

Average Price0.63

P/EN

Value Traded2,807

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2021	0.50	0.49	0.50	4,263	24	8,699
21/09/2021	0.50	0.49	0.50	2,026	16	4,108
20/09/2021	0.50	0.48	0.50	6,169	20	12,591
19/09/2021	0.50	0.48	0.49	13,074	38	26,695
16/09/2021	0.51	0.50	0.50	13,368	49	26,480
15/09/2021	0.54	0.52	0.52	13,096	32	25,013
14/09/2021	0.54	0.53	0.54	12,521	37	23,500
13/09/2021	0.54	0.52	0.53	24,379	58	46,353
12/09/2021	0.55	0.52	0.54	17,695	61	32,940
09/09/2021	0.55	0.51	0.53	49,581	106	95,002
08/09/2021	0.54	0.53	0.53	3,847	10	7,170
07/09/2021	0.57	0.55	0.55	28,432	69	51,430
06/09/2021	0.57	0.57	0.57	399	2	700
05/09/2021	0.59	0.57	0.59	15,033	30	25,782
02/09/2021	0.61	0.59	0.60	1,498	7	2,500
01/09/2021	0.59	0.55	0.59	8,252	20	14,743
31/08/2021	0.61	0.57	0.57	2,517	15	4,313
30/08/2021	0.64	0.60	0.60	3,155	17	5,180
29/08/2021	0.63	0.63	0.63	980	3	1,555
26/08/2021	0.66	0.62	0.65	2,207	6	3,530

Download Table