Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2026

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions1

SectorReal Estate

Low Price0.58

Opening Price0.58

No. of Shares20

Div0.00

Change0.02

Closing Price0.58

Average Price0.58

P/EN

Value Traded12

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2021	0.49	0.48	0.48	27,901	82	57,454
25/10/2021	0.47	0.46	0.47	10,922	30	23,402
24/10/2021	0.46	0.45	0.45	2,380	12	5,276
21/10/2021	0.45	0.45	0.45	279	4	620
20/10/2021	0.45	0.45	0.45	2,747	9	6,105
18/10/2021	0.45	0.45	0.45	732	4	1,627
17/10/2021	0.46	0.45	0.46	5,280	24	11,733
14/10/2021	0.47	0.45	0.45	6,634	31	14,527
13/10/2021	0.47	0.46	0.46	1,497	7	3,250
12/10/2021	0.46	0.46	0.46	414	2	900
11/10/2021	0.48	0.45	0.47	24,994	81	54,257
10/10/2021	0.48	0.46	0.47	4,604	13	9,880
07/10/2021	0.48	0.47	0.48	358	5	759
06/10/2021	0.48	0.47	0.48	2,413	16	5,131
05/10/2021	0.48	0.48	0.48	408	2	850
04/10/2021	0.48	0.48	0.48	1,003	5	2,089
03/10/2021	0.49	0.47	0.49	789	6	1,650
30/09/2021	0.48	0.47	0.48	2,935	22	6,243
29/09/2021	0.48	0.47	0.48	743	9	1,568
28/09/2021	0.48	0.46	0.48	642	5	1,350

Download Table