Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2026

MarketSecond

High Price0.64

Last Closing0.63

No. of Transactions10

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares4,447

Div0.00

Change0.01

Closing Price0.64

Average Price0.63

P/EN

Value Traded2,807

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2021	0.46	0.43	0.46	84,182	108	190,727
16/12/2021	0.44	0.43	0.44	26,791	45	61,415
15/12/2021	0.45	0.43	0.45	1,741	8	4,025
14/12/2021	0.45	0.44	0.45	8,187	18	18,605
13/12/2021	0.46	0.44	0.44	13,833	24	31,350
12/12/2021	0.46	0.44	0.46	28,455	77	62,715
09/12/2021	0.44	0.44	0.44	3,993	10	9,075
08/12/2021	0.45	0.44	0.44	1,857	11	4,220
07/12/2021	0.44	0.44	0.44	3,077	16	6,993
06/12/2021	0.44	0.43	0.44	202	5	470
05/12/2021	0.44	0.43	0.43	169	8	390
02/12/2021	0.44	0.43	0.44	3,298	11	7,670
01/12/2021	0.44	0.43	0.44	3,655	8	8,500
30/11/2021	0.43	0.42	0.43	7,074	8	16,813
29/11/2021	0.44	0.43	0.43	319	5	740
28/11/2021	0.43	0.42	0.43	4,789	21	11,244
25/11/2021	0.45	0.43	0.44	10,631	34	24,072
24/11/2021	0.45	0.43	0.45	11,017	37	25,030
23/11/2021	0.44	0.43	0.43	10,396	26	24,097
22/11/2021	0.45	0.44	0.45	10,804	39	24,339

Download Table