Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2026

MarketSecond

High Price0.64

Last Closing0.63

No. of Transactions10

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares4,447

Div0.00

Change0.01

Closing Price0.64

Average Price0.63

P/EN

Value Traded2,807

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2021	0.56	0.54	0.56	215	2	397
27/01/2021	0.56	0.55	0.56	2,352	7	4,275
26/01/2021	0.57	0.55	0.57	7,654	25	13,750
25/01/2021	0.55	0.54	0.55	3,201	9	5,925
24/01/2021	0.56	0.54	0.55	8,075	17	14,950
21/01/2021	0.56	0.54	0.56	624	3	1,150
20/01/2021	0.56	0.55	0.55	963	5	1,750
19/01/2021	0.57	0.55	0.57	578	7	1,040
18/01/2021	0.57	0.55	0.55	3,863	15	7,020
17/01/2021	0.57	0.57	0.57	1,226	5	2,150
14/01/2021	0.59	0.57	0.59	2,103	6	3,660
13/01/2021	0.58	0.57	0.58	19,199	24	33,205
12/01/2021	0.56	0.54	0.56	30,751	25	55,492
11/01/2021	0.54	0.53	0.54	186	3	350
06/01/2021	0.54	0.53	0.54	228	3	425
05/01/2021	0.54	0.53	0.54	571	7	1,075
04/01/2021	0.54	0.53	0.53	2,626	7	4,950
03/01/2021	0.54	0.53	0.54	2,174	7	4,100
31/12/2020	0.54	0.53	0.54	1,918	7	3,618
30/12/2020	0.53	0.53	0.53	3,024	4	5,705

Download Table