Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2026

MarketSecond

High Price0.64

Last Closing0.63

No. of Transactions10

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares4,447

Div0.00

Change0.01

Closing Price0.64

Average Price0.63

P/EN

Value Traded2,807

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2021	0.52	0.51	0.52	130	2	255
22/04/2021	0.52	0.50	0.51	1,306	8	2,612
21/04/2021	0.52	0.51	0.52	5,613	9	11,005
18/04/2021	0.52	0.51	0.52	2,553	3	5,005
15/04/2021	0.52	0.51	0.52	281	2	550
14/04/2021	0.52	0.52	0.52	260	1	500
13/04/2021	0.52	0.50	0.52	1,289	6	2,561
07/04/2021	0.51	0.49	0.51	1,693	9	3,428
06/04/2021	0.52	0.50	0.50	2,929	18	5,833
01/04/2021	0.53	0.51	0.52	2,279	10	4,421
31/03/2021	0.53	0.53	0.53	159	2	300
30/03/2021	0.52	0.49	0.52	5,649	16	10,914
29/03/2021	0.52	0.50	0.50	1,520	3	3,000
28/03/2021	0.52	0.50	0.51	512	6	1,015
25/03/2021	0.52	0.50	0.52	103	2	205
18/03/2021	0.52	0.50	0.52	4,362	12	8,568
17/03/2021	0.51	0.50	0.51	103	2	205
14/03/2021	0.50	0.48	0.50	1,736	10	3,614
09/03/2021	0.50	0.49	0.50	2,786	8	5,686
07/03/2021	0.51	0.50	0.50	3,198	12	6,395

Download Table