Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2026

MarketSecond

High Price0.64

Last Closing0.63

No. of Transactions10

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares4,447

Div0.00

Change0.01

Closing Price0.64

Average Price0.63

P/EN

Value Traded2,807

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2020	0.53	0.53	0.53	3,210	8	6,056
28/12/2020	0.53	0.53	0.53	106	1	200
27/12/2020	0.54	0.52	0.54	9,155	15	17,556
24/12/2020	0.54	0.53	0.54	2,731	9	5,150
23/12/2020	0.55	0.53	0.55	2,815	5	5,300
22/12/2020	0.55	0.54	0.55	1,252	6	2,315
21/12/2020	0.55	0.54	0.54	1,243	7	2,300
20/12/2020	0.58	0.56	0.56	4,121	8	7,350
17/12/2020	0.59	0.57	0.58	10,788	36	18,610
16/12/2020	0.57	0.56	0.57	9,784	30	17,329
15/12/2020	0.55	0.51	0.55	7,256	20	13,353
14/12/2020	0.53	0.51	0.53	552	3	1,060
10/12/2020	0.53	0.53	0.53	27	1	50
09/12/2020	0.53	0.52	0.52	3,589	14	6,875
08/12/2020	0.54	0.52	0.54	863	6	1,655
07/12/2020	0.54	0.54	0.54	54	1	100
06/12/2020	0.54	0.53	0.53	40	2	75
03/12/2020	0.53	0.53	0.53	27	1	50
02/12/2020	0.53	0.53	0.53	318	4	600
01/12/2020	0.54	0.54	0.54	14	1	25

Download Table