Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2026

MarketSecond

High Price0.64

Last Closing0.63

No. of Transactions10

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares4,447

Div0.00

Change0.01

Closing Price0.64

Average Price0.63

P/EN

Value Traded2,807

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2021	0.58	0.55	0.58	5,083	12	9,014
07/06/2021	0.56	0.55	0.56	16,081	50	28,717
06/06/2021	0.58	0.55	0.57	29,604	81	52,846
03/06/2021	0.57	0.54	0.57	35,102	85	62,110
02/06/2021	0.55	0.52	0.55	34,508	56	63,671
01/06/2021	0.54	0.51	0.53	12,892	23	24,918
31/05/2021	0.53	0.51	0.53	14,118	36	26,941
30/05/2021	0.51	0.50	0.51	4,274	14	8,546
27/05/2021	0.52	0.49	0.52	16,763	34	33,076
26/05/2021	0.50	0.48	0.50	2,688	9	5,545
24/05/2021	0.50	0.49	0.50	814	10	1,651
23/05/2021	0.50	0.49	0.50	3,257	10	6,600
20/05/2021	0.51	0.50	0.51	253	2	505
18/05/2021	0.51	0.49	0.51	883	8	1,802
17/05/2021	0.51	0.49	0.51	740	5	1,500
16/05/2021	0.51	0.49	0.51	849	6	1,723
05/05/2021	0.51	0.50	0.51	2	2	3
04/05/2021	0.51	0.49	0.51	44	2	90
03/05/2021	0.51	0.50	0.51	576	3	1,150
27/04/2021	0.52	0.50	0.52	1,248	5	2,495

Download Table