Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2026

MarketSecond

High Price0.64

Last Closing0.63

No. of Transactions10

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares4,447

Div0.00

Change0.01

Closing Price0.64

Average Price0.63

P/EN

Value Traded2,807

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2020	0.68	0.67	0.68	1,209	10	1,800
10/08/2020	0.67	0.63	0.67	883	14	1,360
09/08/2020	0.66	0.66	0.66	759	3	1,150
06/08/2020	0.70	0.69	0.69	1,537	7	2,215
05/08/2020	0.72	0.69	0.72	1,829	11	2,600
04/08/2020	0.72	0.70	0.72	15,881	37	22,602
29/07/2020	0.73	0.71	0.73	16,166	39	22,670
28/07/2020	0.71	0.68	0.71	17,767	29	25,220
27/07/2020	0.68	0.65	0.68	20,073	28	30,280
26/07/2020	0.66	0.65	0.65	2,669	10	4,100
23/07/2020	0.70	0.67	0.68	3,710	19	5,450
22/07/2020	0.69	0.67	0.69	4,262	20	6,310
21/07/2020	0.72	0.68	0.70	13,991	41	19,700
20/07/2020	0.69	0.69	0.69	9,704	15	14,064
19/07/2020	0.66	0.64	0.66	8,129	22	12,432
16/07/2020	0.63	0.60	0.63	22,307	42	35,871
15/07/2020	0.61	0.59	0.60	3,662	18	6,205
14/07/2020	0.63	0.60	0.62	1,567	13	2,570
12/07/2020	0.63	0.60	0.61	3,721	13	6,141
09/07/2020	0.63	0.62	0.63	2,034	7	3,280

Download Table