Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2026

MarketSecond

High Price0.64

Last Closing0.63

No. of Transactions10

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares4,447

Div0.00

Change0.01

Closing Price0.64

Average Price0.63

P/EN

Value Traded2,807

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2020	0.40	0.39	0.40	5,426	10	13,648
31/12/2019	0.39	0.37	0.39	3,306	14	8,840
30/12/2019	0.38	0.37	0.38	2,669	12	7,098
26/12/2019	0.38	0.37	0.38	209	5	565
23/12/2019	0.38	0.38	0.38	190	1	500
19/12/2019	0.39	0.38	0.39	2,170	14	5,700
18/12/2019	0.38	0.36	0.38	6,160	34	16,720
03/12/2019	0.37	0.36	0.37	199	2	550
02/12/2019	0.37	0.35	0.37	551	10	1,563
01/12/2019	0.36	0.36	0.36	720	4	2,000
28/11/2019	0.37	0.36	0.37	1,855	12	5,150
27/11/2019	0.37	0.36	0.37	469	3	1,295
26/11/2019	0.37	0.36	0.36	2,417	10	6,700
25/11/2019	0.37	0.36	0.37	254	5	705
24/11/2019	0.37	0.37	0.37	1,906	10	5,150
21/11/2019	0.39	0.37	0.38	3,484	24	9,220
14/11/2019	0.38	0.38	0.38	380	1	1,000
13/11/2019	0.39	0.37	0.39	3,426	13	9,150
12/11/2019	0.38	0.36	0.38	5,811	26	15,672
11/11/2019	0.37	0.37	0.37	1,332	3	3,601

Download Table