Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2026

MarketSecond

High Price0.64

Last Closing0.63

No. of Transactions10

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares4,447

Div0.00

Change0.01

Closing Price0.64

Average Price0.63

P/EN

Value Traded2,807

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2019	0.34	0.33	0.34	1,313	15	3,886
10/10/2019	0.33	0.31	0.33	10,125	23	32,505
09/10/2019	0.33	0.32	0.32	3,386	16	10,550
08/10/2019	0.33	0.33	0.33	1,518	10	4,600
07/10/2019	0.35	0.33	0.34	4,207	26	12,708
06/10/2019	0.34	0.34	0.34	703	5	2,068
03/10/2019	0.35	0.35	0.35	5,980	21	17,087
02/10/2019	0.36	0.36	0.36	180	1	500
01/10/2019	0.36	0.34	0.36	7,112	39	20,500
30/09/2019	0.35	0.33	0.35	7,063	40	20,855
29/09/2019	0.34	0.34	0.34	2,346	11	6,900
26/09/2019	0.35	0.35	0.35	805	6	2,300
25/09/2019	0.37	0.36	0.36	2,777	10	7,700
24/09/2019	0.37	0.37	0.37	1,665	6	4,500
23/09/2019	0.37	0.35	0.37	18,670	39	51,081
22/09/2019	0.36	0.34	0.36	10,821	30	30,535
19/09/2019	0.36	0.35	0.35	6,692	32	18,615
18/09/2019	0.36	0.34	0.35	20,644	52	60,396
17/09/2019	0.35	0.35	0.35	105	2	300
16/09/2019	0.36	0.36	0.36	324	6	900

Download Table