Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2026

MarketSecond

High Price0.64

Last Closing0.63

No. of Transactions10

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares4,447

Div0.00

Change0.01

Closing Price0.64

Average Price0.63

P/EN

Value Traded2,807

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2019	0.37	0.37	0.37	370	1	1,000
12/09/2019	0.39	0.38	0.38	4,022	16	10,500
11/09/2019	0.39	0.37	0.39	9,963	29	26,388
09/09/2019	0.39	0.37	0.38	12,338	35	32,175
08/09/2019	0.38	0.37	0.38	14,272	22	37,610
05/09/2019	0.37	0.37	0.37	22	2	60
04/09/2019	0.36	0.36	0.36	15,282	22	42,450
03/09/2019	0.35	0.33	0.35	9,278	36	27,400
02/09/2019	0.34	0.32	0.34	3,149	11	9,600
01/09/2019	0.33	0.33	0.33	2,805	11	8,500
29/08/2019	0.33	0.32	0.32	4,645	18	14,155
28/08/2019	0.32	0.30	0.32	6,791	23	22,386
27/08/2019	0.31	0.31	0.31	310	2	1,000
26/08/2019	0.32	0.32	0.32	480	2	1,500
25/08/2019	0.33	0.32	0.33	1,729	9	5,400
22/08/2019	0.34	0.33	0.33	2,953	12	8,900
21/08/2019	0.34	0.33	0.34	10,660	26	31,500
20/08/2019	0.33	0.31	0.33	8,630	42	26,750
19/08/2019	0.32	0.31	0.32	4,764	18	14,950
18/08/2019	0.31	0.29	0.31	5,353	23	17,701

Download Table