IHDATHIAT CO-ORDINATES Historical
Performance Indicators 12/07/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions10
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares4,447
Div0.00
Change0.01
Closing Price0.64
Average Price0.63
P/EN
Value Traded2,807
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2019 | 0.30 | 0.30 | 0.30 | 300 | 2 | 1,000 |
| 08/08/2019 | 0.33 | 0.31 | 0.31 | 5,509 | 25 | 17,446 |
| 07/08/2019 | 0.32 | 0.32 | 0.32 | 3,142 | 14 | 9,818 |
| 06/08/2019 | 0.31 | 0.30 | 0.31 | 4,379 | 20 | 14,304 |
| 05/08/2019 | 0.30 | 0.30 | 0.30 | 5,370 | 27 | 17,900 |
| 04/08/2019 | 0.29 | 0.29 | 0.29 | 5,293 | 23 | 18,250 |
| 01/08/2019 | 0.28 | 0.27 | 0.28 | 3,296 | 24 | 11,945 |
| 31/07/2019 | 0.27 | 0.27 | 0.27 | 6,750 | 32 | 24,999 |
| 30/07/2019 | 0.26 | 0.24 | 0.26 | 4,703 | 25 | 18,291 |
| 29/07/2019 | 0.25 | 0.25 | 0.25 | 250 | 2 | 1,000 |
| 28/07/2019 | 0.26 | 0.25 | 0.26 | 863 | 10 | 3,450 |
| 25/07/2019 | 0.26 | 0.26 | 0.26 | 1,040 | 7 | 4,000 |
| 24/07/2019 | 0.26 | 0.26 | 0.26 | 13,221 | 43 | 50,849 |
| 23/07/2019 | 0.25 | 0.24 | 0.25 | 5,543 | 30 | 22,290 |
| 22/07/2019 | 0.25 | 0.23 | 0.24 | 1,153 | 9 | 4,800 |
| 21/07/2019 | 0.24 | 0.24 | 0.24 | 1,680 | 7 | 7,000 |
| 18/07/2019 | 0.25 | 0.23 | 0.25 | 1,707 | 13 | 7,100 |
| 17/07/2019 | 0.24 | 0.24 | 0.24 | 5,292 | 21 | 22,050 |
| 16/07/2019 | 0.25 | 0.25 | 0.25 | 400 | 3 | 1,600 |
| 15/07/2019 | 0.26 | 0.24 | 0.26 | 14,729 | 41 | 59,100 |