INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.53
Last Closing0.52
No. of Transactions52
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares217,292
Div0.00
Change0.00
Closing Price0.52
Average Price0.50
P/EN
Value Traded109,408
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2006 | 3.16 | 3.12 | 3.12 | 722,081 | 202 | 230,022 |
| 18/04/2006 | 3.15 | 3.09 | 3.09 | 315,079 | 101 | 101,297 |
| 17/04/2006 | 3.19 | 3.09 | 3.12 | 550,587 | 178 | 175,160 |
| 16/04/2006 | 3.17 | 3.05 | 3.12 | 162,825 | 108 | 51,900 |
| 13/04/2006 | 3.20 | 3.11 | 3.11 | 4,375,758 | 277 | 1,381,150 |
| 12/04/2006 | 3.22 | 3.10 | 3.17 | 1,167,628 | 196 | 370,595 |
| 10/04/2006 | 3.30 | 3.16 | 3.18 | 3,141,448 | 310 | 969,055 |
| 09/04/2006 | 3.22 | 3.11 | 3.22 | 2,360,542 | 374 | 747,625 |
| 06/04/2006 | 3.08 | 3.04 | 3.07 | 613,796 | 124 | 200,360 |
| 05/04/2006 | 3.11 | 3.01 | 3.03 | 1,257,082 | 161 | 410,965 |
| 04/04/2006 | 3.14 | 2.99 | 3.07 | 876,134 | 281 | 288,532 |
| 03/04/2006 | 3.08 | 3.02 | 3.06 | 158,286 | 80 | 51,859 |
| 02/04/2006 | 3.09 | 3.03 | 3.08 | 586,857 | 123 | 192,197 |
| 30/03/2006 | 3.08 | 2.88 | 3.04 | 1,491,265 | 214 | 510,570 |
| 29/03/2006 | 3.10 | 3.03 | 3.03 | 908,153 | 262 | 297,091 |
| 28/03/2006 | 3.16 | 3.00 | 3.06 | 2,061,669 | 391 | 665,690 |
| 27/03/2006 | 3.11 | 3.02 | 3.09 | 1,386,119 | 247 | 446,775 |
| 26/03/2006 | 2.97 | 2.84 | 2.97 | 1,446,007 | 347 | 496,415 |
| 23/03/2006 | 2.87 | 2.76 | 2.83 | 390,411 | 136 | 140,315 |
| 22/03/2006 | 2.96 | 2.84 | 2.84 | 2,212,586 | 410 | 776,080 |