Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2024

MarketSecond

High Price0.53

Last Closing0.52

No. of Transactions52

SectorReal Estate

Low Price0.50

Opening Price0.50

No. of Shares217,292

Div0.00

Change0.00

Closing Price0.52

Average Price0.50

P/EN

Value Traded109,408

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2006	2.98	2.84	2.98	1,312,059	276	450,341
20/03/2006	2.90	2.80	2.88	1,043,398	169	365,439
19/03/2006	2.87	2.85	2.87	1,226,757	179	428,357
16/03/2006	2.74	2.63	2.74	576,792	186	213,369
15/03/2006	2.66	2.52	2.61	618,111	218	239,438
14/03/2006	2.75	2.65	2.65	264,767	117	99,152
13/03/2006	2.85	2.71	2.79	343,963	149	124,088
12/03/2006	2.98	2.83	2.85	1,860,042	377	645,925
09/03/2006	2.98	2.88	2.97	4,423,015	788	1,509,575
08/03/2006	2.88	2.77	2.87	3,143,562	683	1,114,155
07/03/2006	2.75	2.59	2.75	990,197	172	373,682
06/03/2006	2.62	2.54	2.62	592,541	165	231,650
05/03/2006	2.63	2.58	2.61	727,781	146	280,252
02/03/2006	2.64	2.57	2.60	791,549	246	305,412
01/03/2006	2.66	2.51	2.59	573,693	201	223,204
28/02/2006	2.63	2.52	2.62	1,216,957	307	469,450
27/02/2006	2.57	2.45	2.56	314,617	142	124,960
26/02/2006	2.60	2.52	2.55	977,427	301	382,300
23/02/2006	2.52	2.38	2.52	889,454	249	360,817
22/02/2006	2.40	2.21	2.40	205,277	69	86,976

Download Table