INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions5
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares1,150
Div0.00
Change0.00
Closing Price0.52
Average Price0.51
P/EN
Value Traded587
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/05/2006 | 4.66 | 4.22 | 4.29 | 1,864,047 | 239 | 417,920 |
16/05/2006 | 4.44 | 4.15 | 4.44 | 2,401,073 | 332 | 548,459 |
15/05/2006 | 4.23 | 4.13 | 4.23 | 2,400,463 | 357 | 568,918 |
14/05/2006 | 4.03 | 3.99 | 4.03 | 803,268 | 130 | 199,672 |
11/05/2006 | 3.87 | 3.70 | 3.84 | 1,192,810 | 210 | 312,657 |
10/05/2006 | 3.69 | 3.43 | 3.69 | 292,585 | 70 | 80,417 |
09/05/2006 | 3.75 | 3.52 | 3.52 | 515,842 | 75 | 139,830 |
08/05/2006 | 3.74 | 3.50 | 3.70 | 1,189,723 | 142 | 320,335 |
07/05/2006 | 3.57 | 3.42 | 3.57 | 2,964,505 | 197 | 850,832 |
04/05/2006 | 3.41 | 3.37 | 3.40 | 564,739 | 139 | 166,275 |
03/05/2006 | 3.37 | 3.32 | 3.36 | 1,531,447 | 109 | 457,335 |
02/05/2006 | 3.37 | 3.31 | 3.33 | 998,705 | 149 | 298,240 |
01/05/2006 | 3.40 | 3.28 | 3.35 | 1,982,247 | 159 | 592,664 |
27/04/2006 | 3.43 | 3.30 | 3.31 | 1,200,107 | 174 | 356,181 |
26/04/2006 | 3.45 | 3.28 | 3.39 | 2,139,889 | 172 | 631,159 |
25/04/2006 | 3.42 | 3.27 | 3.40 | 1,648,370 | 206 | 490,411 |
24/04/2006 | 3.47 | 3.27 | 3.39 | 2,036,789 | 338 | 599,368 |
23/04/2006 | 3.36 | 3.28 | 3.36 | 1,602,734 | 232 | 479,356 |
20/04/2006 | 3.24 | 3.13 | 3.20 | 1,702,137 | 322 | 537,035 |
19/04/2006 | 3.16 | 3.12 | 3.12 | 722,081 | 202 | 230,022 |